HYCO Historical Data

HYCO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00183
+5.69%
$ 1.83 million $ 914
Dec 11, 2024 $ 0.00173
+6.56%
$ 1.73 million $ 3,631
Dec 10, 2024 $ 0.00162
-2.50%
$ 1.62 million $ 378
Dec 9, 2024 $ 0.00166
-2.18%
$ 1.66 million $ 723
Dec 8, 2024 $ 0.0017
-5.92%
$ 1.7 million $ 1,421
Dec 7, 2024 $ 0.00181
+2.61%
$ 1.81 million $ 401
Dec 6, 2024 $ 0.00176
+15.48%
$ 1.76 million $ 2,018
Dec 5, 2024 $ 0.00153
-15.61%
$ 1.52 million $ 4,437
Dec 4, 2024 $ 0.00181
+6.30%
$ 1.81 million $ 2,154
Dec 3, 2024 $ 0.00173
-0.56%
$ 1.73 million $ 1,541
Dec 2, 2024 $ 0.00174
-3.75%
$ 1.74 million $ 3,868
Dec 1, 2024 $ 0.00181
-1.58%
$ 1.81 million $ 2,393
Nov 30, 2024 $ 0.00184
-4.37%
$ 1.84 million $ 2,148
Nov 29, 2024 $ 0.00192
+0.42%
$ 1.92 million $ 119
Nov 28, 2024 $ 0.00192
+11.20%
$ 1.92 million $ 73,134
Nov 27, 2024 $ 0.00173
-1.24%
$ 1.73 million $ 3,981
Nov 26, 2024 $ 0.00175
-12.50%
$ 1.75 million $ 3,904
Nov 25, 2024 $ 0.002
-15.33%
$ 2 million $ 2,932
Nov 24, 2024 $ 0.00236
+10.12%
$ 2.36 million $ 3,099
Nov 23, 2024 $ 0.00215
-19.18%
$ 2.15 million $ 9,436
Nov 22, 2024 $ 0.00265
+14.40%
$ 2.65 million $ 541
Nov 21, 2024 $ 0.00241
+149.59%
$ 2.41 million $ 61,183
Nov 20, 2024 $ 0.000942
-11.22%
$ 942,000 $ 7,844
Nov 19, 2024 $ 0.00106
-10.77%
$ 1.06 million $ 4,780
Nov 18, 2024 $ 0.00119
-9.86%
$ 1.19 million $ 3,488
Nov 17, 2024 $ 0.00389
+19.63%
$ 3.89 million $ 510
Nov 16, 2024 $ 0.00326
-31.50%
$ 3.25 million $ 1,091
Nov 15, 2024 $ 0.00475
-1.47%
$ 4.75 million $ 97
Nov 14, 2024 $ 0.00482
-15.68%
$ 4.82 million $ 432
Nov 13, 2024 $ 0.00572
-7.78%
$ 5.72 million $ 5,579
Nov 12, 2024 $ 0.00621
-2.59%
$ 6.21 million $ 4,766
Nov 11, 2024 $ 0.00639
-16.70%
$ 6.39 million $ 7,090
Nov 10, 2024 $ 0.00767
+21.00%
$ 7.67 million $ 5,855
Nov 9, 2024 $ 0.00634
+20.46%
$ 6.34 million $ 6,927
Nov 8, 2024 $ 0.00479
-23.11%
$ 4.79 million $ 1,631
Nov 7, 2024 $ 0.00627
-0.37%
$ 6.27 million $ 3,911
Nov 6, 2024 $ 0.00624
-9.43%
$ 6.24 million $ 4,384
Nov 5, 2024 $ 0.00679
+10.05%
$ 6.79 million $ 2,617
Nov 4, 2024 $ 0.00617
-7.36%
$ 6.17 million $ 10,354
Nov 3, 2024 $ 0.00663
-5.29%
$ 6.63 million $ 2,680
Nov 2, 2024 $ 0.007
+16.09%
$ 7 million $ 2,033
Nov 1, 2024 $ 0.00601
-16.53%
$ 6.01 million $ 2,050
Oct 31, 2024 $ 0.00709
+3.55%
$ 7.09 million $ 4,319
Oct 30, 2024 $ 0.00693
-14.66%
$ 6.93 million $ 3,269
Oct 29, 2024 $ 0.0081
+1.38%
$ 8.1 million $ 6,022
Oct 28, 2024 $ 0.00798
+0.73%
$ 7.98 million $ 6,056
Oct 27, 2024 $ 0.00794
-6.17%
$ 7.94 million $ 7,435
Oct 26, 2024 $ 0.00846
+4.26%
$ 8.46 million $ 12,901
Oct 25, 2024 $ 0.00817
+7.50%
$ 8.17 million $ 14,748
Oct 24, 2024 $ 0.00758
-15.67%
$ 7.58 million $ 146,454