WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.389
+0.00%
$ 81.79 million $ 0
Apr 14, 8 AM $ 0.398
+0.00%
$ 83.49 million $ 15
Apr 14, 6 AM $ 0.399
+1.35%
$ 83.71 million $ 8
Apr 14, 2 AM $ 0.408
+0.00%
$ 85.61 million $ 0
Apr 13, 3 AM $ 0.404
+0.00%
$ 84.92 million $ 1
Apr 12, 12 PM $ 0.403
+0.00%
$ 84.71 million $ 0
Apr 9, 2 PM $ 0.403
+0.00%
$ 84.54 million $ 6
Apr 7, 12 AM $ 0.37
+0.00%
$ 77.72 million $ 17
Apr 6, 10 AM $ 0.457
-4.82%
$ 96 million $ 1
Apr 6, 6 AM $ 0.467
+0.00%
$ 98.11 million $ 1
Apr 5, 6 PM $ 0.457
+0.00%
$ 95.88 million $ 1
Apr 5, 5 PM $ 0.457
-0.21%
$ 95.92 million $ 1
Apr 5, 2 PM $ 0.463
+0.00%
$ 97.29 million $ 1
Apr 5, 1 PM $ 0.46
+0.00%
$ 96.59 million $ 1
Apr 5, 1 AM $ 0.457
+0.00%
$ 95.87 million $ 3
Apr 5, 12 AM $ 0.457
-2.12%
$ 96.06 million $ 3
Apr 4, 7 PM $ 0.456
-1.93%
$ 95.66 million $ 2
Apr 4, 6 PM $ 0.461
-0.88%
$ 96.72 million $ 2
Apr 4, 3 PM $ 0.455
+0.00%
$ 95.59 million $ 2
Apr 4, 2 PM $ 0.475
+1.86%
$ 99.77 million $ 2
Apr 4, 1 PM $ 0.461
-1.45%
$ 96.85 million $ 2
Apr 4, 12 PM $ 0.458
-2.20%
$ 96.19 million $ 1
Apr 4, 11 AM $ 0.467
+0.38%
$ 98.02 million $ 1
Apr 4, 10 AM $ 0.456
-0.52%
$ 95.71 million $ 1
Apr 4, 9 AM $ 0.467
-1.18%
$ 97.97 million $ 1
Apr 4, 5 AM $ 0.448
+0.00%
$ 94.05 million $ 0
Apr 2, 12 AM $ 0.452
+0.00%
$ 94.82 million $ 0
Mar 31, 9 AM $ 0.45
-1.32%
$ 94.47 million $ 10
Mar 29, 3 PM $ 0.489
+0.00%
$ 102.72 million $ 11
Mar 29, 8 AM $ 0.489
+0.23%
$ 102.75 million $ 14
Mar 29, 5 AM $ 0.472
+0.00%
$ 99.06 million $ 2
Mar 24, 9 PM $ 0.54
+0.00%
$ 113.37 million $ 0
Mar 22, 8 AM $ 0.517
+0.00%
$ 108.49 million $ 8
Mar 20, 4 PM $ 0.572
+0.00%
$ 120.06 million $ 0
Mar 20, 12 AM $ 0.534
+0.00%
$ 112.15 million $ 18
Mar 19, 7 AM $ 0.52
-2.76%
$ 109.28 million $ 17
Mar 10, 1 AM $ 0.595
+0.00%
$ 125.03 million $ 1
Mar 7, 2 PM $ 0.572
+0.00%
$ 120.07 million $ 0
Mar 5, 3 PM $ 0.575
+0.00%
$ 120.8 million $ 0.1
Mar 3, 2 PM $ 0.564
+0.00%
$ 118.43 million $ 0
Mar 1, 3 PM $ 0.568
+0.00%
$ 119.29 million $ 116
Mar 1, 2 PM $ 0.556
+0.00%
$ 116.86 million $ 117
Mar 1, 5 AM $ 0.566
+0.00%
$ 118.95 million $ 97
Feb 28, 1 PM $ 0.634
+0.00%
$ 133.04 million $ 97
Feb 28, 12 PM $ 0.633
+0.00%
$ 132.99 million $ 97
Feb 27, 4 PM $ 0.572
+0.00%
$ 120.05 million $ 2
Feb 27, 1 PM $ 0.473
-17.79%
$ 99.29 million $ 1
Feb 27, 12 PM $ 0.5
-17.38%
$ 105.08 million $ 20
Feb 25, 3 PM $ 0.696
+0.00%
$ 146.17 million $ 1
Feb 25, 2 PM $ 0.698
+0.00%
$ 146.51 million $ 8
Download