WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.465
+1.77%
$ -- $ 0
Apr 2026 $ 0.389
-13.74%
$ -- $ 44
Mar 2026 $ 0.45
-20.58%
$ -- $ 164
Feb 2026 $ 0.634
-43.91%
$ -- $ 498
Jan 2026 $ 0.645
-84.01%
$ -- $ 22,426
Dec 2025 $ 4.5
+23.85%
$ 847.76 million $ 1,638
Nov 2025 $ 3.79
+22.96%
$ -- $ 46,240
Oct 2025 $ 4.72
-36.49%
$ 631.04 million $ 53,855
Download