WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.188
-21.32%
$-- $13
Jun 2026 $0.245
-20.56%
$-- $0
May 2026 $0.465
+1.77%
$-- $0
Apr 2026 $0.389
-13.74%
$-- $44
Mar 2026 $0.45
-20.58%
$-- $164
Feb 2026 $0.634
-43.91%
$-- $498
Jan 2026 $0.645
-84.01%
$-- $22,426
Dec 2025 $4.5
+23.85%
$847.76 million $1,638
Nov 2025 $3.79
+22.96%
$-- $46,240
Oct 2025 $4.72
-36.49%
$631.04 million $53,855
Download