WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.179
-0.90%
$-- $0.1
Aug 3 $0.175
-9.40%
$36.83 million $0.1
Jul 27 $0.188
+0.00%
$-- $0
Jul 20 $0.189
+7.69%
$-- $12
Jul 13 $0.214
+0.00%
$-- $0.1
Jul 6 $0.239
+0.00%
$-- $0.01
Jun 29 $0.245
-2.68%
$-- $0.1
Jun 1 $0.309
+0.00%
$-- $0
May 4 $0.465
+0.13%
$-- $0
Apr 13 $0.389
-3.68%
$-- $16
Apr 6 $0.403
-13.84%
$-- $24
Mar 30 $0.456
-0.08%
$95.88 million $12
Mar 23 $0.54
+0.00%
$-- $0
Mar 16 $0.517
-3.46%
$-- $26
Mar 9 $0.595
+0.00%
$-- $1
Mar 2 $0.572
+1.38%
$-- $0
Feb 23 $0.568
-17.23%
$-- $221
Feb 16 $0.709
+31.60%
$-- $50
Feb 9 $0.536
-4.63%
$113.47 million $47
Feb 2 $0.561
-0.49%
$-- $9
Jan 26 $0.645
-58.22%
$-- $1,302
Jan 19 $3.45
+1.22%
$325.34 million $650
Jan 12 $3.26
-11.24%
$722.64 million $3,569
Jan 5 $3.67
+31.56%
$772.53 million $8,999
Dec 29 $2.91
-36.21%
$627.37 million $5,625
Dec 1 $3.78
+3.96%
$-- $142
Nov 24 $3.79
-44.08%
$-- $9,032
Nov 17 $6.44
+66.81%
$-- $5,976
Nov 10 $3.28
+19.13%
$706.9 million $5,721
Nov 3 $2.44
-29.53%
$-- $6,727
Oct 27 $3.15
-23.22%
$699.67 million $22,436
Oct 20 $3.89
-42.26%
$771.99 million $9,181
Oct 13 $6.73
+27.43%
$1.46 billion $14,325
Oct 6 $7.34
-1.30%
$1.1 billion $6,102
Download