WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.389
-3.68%
$ -- $ 16
Apr 6 $ 0.403
-13.84%
$ -- $ 24
Mar 30 $ 0.456
-0.08%
$ 95.88 million $ 12
Mar 23 $ 0.54
+0.00%
$ -- $ 0
Mar 16 $ 0.517
-3.46%
$ -- $ 26
Mar 9 $ 0.595
+0.00%
$ -- $ 1
Mar 2 $ 0.572
+1.38%
$ -- $ 0
Feb 23 $ 0.568
-17.23%
$ -- $ 221
Feb 16 $ 0.709
+31.60%
$ -- $ 50
Feb 9 $ 0.536
-4.63%
$ 113.47 million $ 47
Feb 2 $ 0.561
-0.49%
$ -- $ 9
Jan 26 $ 0.645
-58.22%
$ -- $ 1,302
Jan 19 $ 3.45
+1.22%
$ 325.34 million $ 650
Jan 12 $ 3.26
-11.24%
$ 722.64 million $ 3,569
Jan 5 $ 3.67
+31.56%
$ 772.53 million $ 8,999
Dec 29 $ 2.91
-36.21%
$ 627.37 million $ 5,625
Dec 1 $ 3.78
+3.96%
$ -- $ 142
Nov 24 $ 3.79
-44.08%
$ -- $ 9,032
Nov 17 $ 6.44
+66.81%
$ -- $ 5,976
Nov 10 $ 3.28
+19.13%
$ 706.9 million $ 5,721
Nov 3 $ 2.44
-29.53%
$ -- $ 6,727
Oct 27 $ 3.15
-23.22%
$ 699.67 million $ 22,436
Oct 20 $ 3.89
-42.26%
$ 771.99 million $ 9,181
Oct 13 $ 6.73
+27.43%
$ 1.46 billion $ 14,325
Oct 6 $ 7.34
-1.30%
$ 1.1 billion $ 6,102
Download