WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.534
-0.36%
$112.06 million $4
Feb 10, 2026 $0.535
-0.55%
$112.45 million $20
Feb 9, 2026 $0.536
-4.61%
$111.99 million $9
Feb 8, 2026 $0.567
+0.89%
$-- $3
Feb 7, 2026 $0.561
-2.60%
$-- $1
Feb 6, 2026 $0.57
+1.14%
$119.75 million $8
Feb 1, 2026 $0.58
-48.66%
$-- $281
Jan 29, 2026 $0.645
-0.95%
$-- $11
Jan 28, 2026 $0.596
-50.96%
$125.16 million $414
Jan 27, 2026 $1.22
-15.94%
$255.24 million $813
Jan 26, 2026 $1.35
-12.86%
$-- $64
Jan 25, 2026 $1.55
-53.03%
$325.34 million $1,068
Jan 24, 2026 $3.45
+6.98%
$724.32 million $231
Jan 23, 2026 $2.91
-0.80%
$-- $28
Jan 22, 2026 $3.04
-4.60%
$637.83 million $30
Jan 21, 2026 $3.25
+14.12%
$682 million $169
Jan 20, 2026 $2.83
-12.75%
$594.32 million $127
Jan 19, 2026 $3.24
-4.78%
$681.43 million $65
Jan 18, 2026 $3.44
+5.13%
$722.64 million $73
Jan 17, 2026 $3.26
+4.07%
$684.97 million $44
Jan 16, 2026 $3.14
+0.65%
$659.27 million $350
Jan 15, 2026 $2.99
-4.72%
$628.37 million $124
Jan 14, 2026 $3.14
+3.37%
$-- $173
Jan 13, 2026 $3.13
+0.28%
$658.29 million $135
Jan 12, 2026 $3.54
-3.62%
$743.73 million $2,743
Jan 11, 2026 $3.68
-0.05%
$772.53 million $2,635
Jan 10, 2026 $3.67
-12.34%
$770.07 million $2,535
Jan 9, 2026 $4.18
+46.23%
$877.82 million $2,616
Jan 8, 2026 $3.17
-20.91%
$666.08 million $2,028
Jan 7, 2026 $4.02
+22.16%
$843.38 million $1,045
Jan 6, 2026 $3.61
+18.82%
$757.12 million $565
Jan 5, 2026 $3.04
+9.07%
$638.43 million $210
Jan 4, 2026 $2.99
+2.59%
$627.37 million $2
Jan 3, 2026 $2.91
-34.50%
$611.91 million $15
Jan 2, 2026 $4.47
+3.58%
$938.05 million $2,171
Jan 1, 2026 $4.31
+6.82%
$905.2 million $1,943
Dec 31, 2025 $4.5
-1.50%
$847.76 million $1,495
Dec 3, 2025 $3.78
+0.00%
$-- $57
Dec 2, 2025 $3.78
+1.93%
$792.96 million $56
Dec 1, 2025 $3.71
+2.23%
$779.96 million $29
Nov 30, 2025 $3.7
+0.57%
$-- $2,234
Nov 29, 2025 $3.79
-3.29%
$775.79 million $2,146
Nov 28, 2025 $3.99
-1.37%
$836.91 million $2,036
Nov 27, 2025 $3.84
+1.64%
$836.24 million $1,748
Nov 26, 2025 $3.36
-6.03%
$779.51 million $1,657
Nov 25, 2025 $3.35
-52.37%
$717.26 million $1,365
Nov 24, 2025 $7.05
+4.00%
$1.48 billion $79
Nov 23, 2025 $6.82
+2.18%
$-- $7,341
Nov 22, 2025 $6.44
-31.81%
$1.4 billion $369
Nov 21, 2025 $6.42
+33.84%
$2.16 billion $4,023