WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 3.25
+14.12%
$ 682 million $ 169
Jan 20, 2026 $ 2.83
-12.75%
$ 594.32 million $ 127
Jan 19, 2026 $ 3.24
-4.78%
$ 681.43 million $ 65
Jan 18, 2026 $ 3.44
+5.13%
$ 722.64 million $ 73
Jan 17, 2026 $ 3.26
+4.07%
$ 684.97 million $ 44
Jan 16, 2026 $ 3.14
+0.65%
$ 659.27 million $ 350
Jan 15, 2026 $ 2.99
-4.72%
$ 628.37 million $ 124
Jan 14, 2026 $ 3.14
+3.37%
$ -- $ 173
Jan 13, 2026 $ 3.13
+0.28%
$ 658.29 million $ 135
Jan 12, 2026 $ 3.54
-3.62%
$ 743.73 million $ 2,743
Jan 11, 2026 $ 3.68
-0.05%
$ 772.53 million $ 2,635
Jan 10, 2026 $ 3.67
-12.34%
$ 770.07 million $ 2,535
Jan 9, 2026 $ 4.18
+46.23%
$ 877.82 million $ 2,616
Jan 8, 2026 $ 3.17
-20.91%
$ 666.08 million $ 2,028
Jan 7, 2026 $ 4.02
+22.16%
$ 843.38 million $ 1,045
Jan 6, 2026 $ 3.61
+18.82%
$ 757.12 million $ 565
Jan 5, 2026 $ 3.04
+9.07%
$ 638.43 million $ 210
Jan 4, 2026 $ 2.99
+2.59%
$ 627.37 million $ 2
Jan 3, 2026 $ 2.91
-34.50%
$ 611.91 million $ 15
Jan 2, 2026 $ 4.47
+3.58%
$ 938.05 million $ 2,171
Jan 1, 2026 $ 4.31
+6.82%
$ 905.2 million $ 1,943
Dec 31, 2025 $ 4.5
-1.50%
$ 847.76 million $ 1,495
Dec 3, 2025 $ 3.78
+0.00%
$ -- $ 57
Dec 2, 2025 $ 3.78
+1.93%
$ 792.96 million $ 56
Dec 1, 2025 $ 3.71
+2.23%
$ 779.96 million $ 29
Nov 30, 2025 $ 3.7
+0.57%
$ -- $ 2,234
Nov 29, 2025 $ 3.79
-3.29%
$ 775.79 million $ 2,146
Nov 28, 2025 $ 3.99
-1.37%
$ 836.91 million $ 2,036
Nov 27, 2025 $ 3.84
+1.64%
$ 836.24 million $ 1,748
Nov 26, 2025 $ 3.36
-6.03%
$ 779.51 million $ 1,657
Nov 25, 2025 $ 3.35
-52.37%
$ 717.26 million $ 1,365
Nov 24, 2025 $ 7.05
+4.00%
$ 1.48 billion $ 79
Nov 23, 2025 $ 6.82
+2.18%
$ -- $ 7,341
Nov 22, 2025 $ 6.44
-31.81%
$ 1.4 billion $ 369
Nov 21, 2025 $ 6.42
+33.84%
$ 2.16 billion $ 4,023
Nov 20, 2025 $ 5
+14.21%
$ 1.05 billion $ 320
Nov 19, 2025 $ 4.52
-9.20%
$ -- $ 116
Nov 18, 2025 $ 4.01
-0.73%
$ -- $ 41
Nov 17, 2025 $ 3.9
+1.09%
$ -- $ 1,107
Nov 16, 2025 $ 3.37
-0.67%
$ 706.9 million $ 819
Nov 15, 2025 $ 3.28
+10.38%
$ 711.82 million $ 521
Nov 14, 2025 $ 3.01
+1.88%
$ 632.27 million $ 373
Nov 13, 2025 $ 3.24
+16.15%
$ 679.81 million $ 356
Nov 12, 2025 $ 3.02
+2.74%
$ -- $ 1,612
Nov 11, 2025 $ 2.93
-16.99%
$ 614.61 million $ 1,588
Nov 10, 2025 $ 3.42
+24.08%
$ 718.14 million $ 1,270
Nov 9, 2025 $ 2.56
-2.52%
$ -- $ 536
Nov 8, 2025 $ 2.44
-19.55%
$ 511.47 million $ 491
Nov 7, 2025 $ 3.19
+0.13%
$ -- $ 285
Nov 6, 2025 $ 3.05
+8.46%
$ 639.84 million $ 58