WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 2.82
-2.37%
$ 591.19 million $ 172
Nov 4, 2025 $ 3.19
+23.45%
$ -- $ 25
Nov 3, 2025 $ 2.59
-25.16%
$ 543.18 million $ 5,697
Nov 2, 2025 $ 3.33
-7.64%
$ 699.67 million $ 5,085
Nov 1, 2025 $ 3.15
+2.33%
$ -- $ 5,003
Oct 31, 2025 $ 3
+14.39%
$ 631.04 million $ 4,939
Oct 30, 2025 $ 4.72
+13.11%
$ 991.59 million $ 4,469
Oct 29, 2025 $ 3.65
-6.23%
$ 766.61 million $ 3,987
Oct 28, 2025 $ 4.1
+7.45%
$ 860.14 million $ 3,801
Oct 27, 2025 $ 3.95
-3.77%
$ 830.28 million $ 237
Oct 26, 2025 $ 3.68
-10.85%
$ 771.99 million $ 4,338
Oct 25, 2025 $ 3.89
-26.41%
$ 817.9 million $ 4,030
Oct 24, 2025 $ 5.28
+2.19%
$ 1.11 billion $ 159
Oct 23, 2025 $ 5.66
-3.63%
$ 1.19 billion $ 2,027
Oct 22, 2025 $ 6.18
+3.51%
$ 1.3 billion $ 1,469
Oct 21, 2025 $ 5.95
-2.19%
$ 1.25 billion $ 945
Oct 20, 2025 $ 6.38
-5.44%
$ 1.34 billion $ 552
Oct 19, 2025 $ 6.97
+7.85%
$ 1.46 billion $ 5,225
Oct 18, 2025 $ 6.73
+0.20%
$ 1.41 billion $ 4,965
Oct 17, 2025 $ 5.61
-8.79%
$ 1.37 billion $ 93
Oct 16, 2025 $ 6.48
+8.74%
$ -- $ 3,503
Oct 15, 2025 $ 6.6
+3.78%
$ 1.39 billion $ 2
Oct 14, 2025 $ 6.22
-6.96%
$ 1.31 billion $ 3,047
Oct 13, 2025 $ 5.78
+9.57%
$ -- $ 2,715
Oct 12, 2025 $ 5.22
-30.13%
$ 1.1 billion $ 2,189
Oct 11, 2025 $ 7.34
+19.09%
$ 1.54 billion $ 1,132
Oct 10, 2025 $ 7.86
+8.67%
$ -- $ 1,426
Oct 9, 2025 $ 7.66
-2.64%
$ 1.61 billion $ 1,272
Oct 8, 2025 $ 7.72
+33.82%
$ 1.62 billion $ 980
Oct 7, 2025 $ 8.74
+18.43%
$ -- $ 756
Oct 6, 2025 $ 7.39
-0.62%
$ -- $ 536
Download