WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.531
-1.47%
$ 111.42 million $ 6
Feb 15, 10 PM $ 0.54
+0.00%
$ 113.47 million $ 5
Feb 15, 6 PM $ 0.53
+32.93%
$ 111.29 million $ 5
Feb 15, 5 PM $ 0.375
+1.48%
$ 78.79 million $ 4
Feb 15, 4 PM $ 0.354
-33.64%
$ 74.32 million $ 3
Feb 15, 11 AM $ 0.535
-0.29%
$ 112.3 million $ 10
Feb 15, 10 AM $ 0.537
+0.00%
$ 112.74 million $ 9
Feb 15, 9 AM $ 0.536
-0.02%
$ 112.52 million $ 9
Feb 15, 8 AM $ 0.536
+0.00%
$ 112.49 million $ 4
Feb 15, 7 AM $ 0.535
-0.11%
$ 112.36 million $ 4
Feb 15, 6 AM $ 0.535
-1.07%
$ 112.66 million $ 3
Feb 15, 5 AM $ 0.54
-1.26%
$ 114.75 million $ 2
Feb 15, 3 AM $ 0.544
+0.25%
$ 114.24 million $ 2
Feb 15, 2 AM $ 0.539
-0.32%
$ 113.13 million $ 5
Feb 15, 1 AM $ 0.543
+0.40%
$ 113.98 million $ 5
Feb 15, 12 AM $ 0.539
+0.54%
$ 113.17 million $ 4
Feb 14, 11 PM $ 0.536
-0.88%
$ 112.61 million $ 4
Feb 14, 10 PM $ 0.539
-0.35%
$ 113.18 million $ 4
Feb 14, 9 PM $ 0.543
-0.24%
$ 114.02 million $ 3
Feb 14, 8 PM $ 0.55
+0.00%
$ 115.41 million $ 3
Feb 14, 7 PM $ 0.55
+0.63%
$ 115.41 million $ 3
Feb 14, 6 PM $ 0.546
-0.04%
$ 114.58 million $ 3
Feb 14, 4 PM $ 0.537
-0.68%
$ 112.82 million $ 2
Feb 14, 3 PM $ 0.536
+0.44%
$ 112.57 million $ 0
Feb 14, 2 PM $ 0.534
+0.00%
$ 112.08 million $ 0
Feb 14, 12 PM $ 0.542
+0.00%
$ 113.79 million $ 2
Feb 14, 11 AM $ 0.545
+1.80%
$ 114.41 million $ 2
Feb 14, 10 AM $ 0.532
-0.25%
$ 111.63 million $ 1
Feb 14, 7 AM $ 0.535
+0.49%
$ 112.28 million $ 1
Feb 14, 6 AM $ 0.532
-1.16%
$ 111.75 million $ 1
Feb 13, 7 PM $ 0.534
+0.00%
$ 112.11 million $ 8
Feb 13, 5 PM $ 0.54
+0.60%
$ 113.32 million $ 8
Feb 13, 4 PM $ 0.533
+0.33%
$ 112.02 million $ 8
Feb 13, 3 PM $ 0.532
+0.15%
$ 111.75 million $ 7
Feb 13, 2 PM $ 0.531
-0.01%
$ -- $ 7
Feb 13, 1 PM $ 0.532
-0.46%
$ 111.64 million $ 7
Feb 13, 12 PM $ 0.534
-0.74%
$ 112.11 million $ 7
Feb 13, 11 AM $ 0.542
+0.52%
$ 113.81 million $ 6
Feb 13, 10 AM $ 0.539
+0.42%
$ 112.36 million $ 6
Feb 13, 9 AM $ 0.535
-1.04%
$ 112.45 million $ 5
Feb 13, 8 AM $ 0.539
+0.63%
$ 113.26 million $ 5
Feb 13, 7 AM $ 0.536
+0.54%
$ 112.61 million $ 4
Feb 13, 6 AM $ 0.532
+0.27%
$ 111.76 million $ 4
Feb 13, 5 AM $ 0.534
+1.06%
$ 112.08 million $ 3
Feb 13, 4 AM $ 0.53
+0.55%
$ 111.25 million $ 2
Feb 13, 3 AM $ 0.526
+0.24%
$ 110.55 million $ 2
Feb 13, 2 AM $ 0.525
-0.41%
$ 110.34 million $ 2
Feb 13, 12 AM $ 0.528
-0.19%
$ 110.96 million $ 2
Feb 12, 11 PM $ 0.535
+0.67%
$ 112.32 million $ 2
Feb 12, 10 PM $ 0.529
+0.00%
$ 111.12 million $ 2