WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.536
+0.54%
$112.61 million $4
Feb 13, 6 AM $0.532
+0.27%
$111.76 million $4
Feb 13, 5 AM $0.534
+1.06%
$112.08 million $3
Feb 13, 4 AM $0.53
+0.55%
$111.25 million $2
Feb 13, 3 AM $0.526
+0.24%
$110.55 million $2
Feb 13, 2 AM $0.525
-0.41%
$110.34 million $2
Feb 13, 12 AM $0.528
-0.19%
$110.96 million $2
Feb 12, 11 PM $0.535
+0.67%
$112.32 million $2
Feb 12, 10 PM $0.529
+0.00%
$111.12 million $2
Feb 12, 9 PM $0.529
+0.00%
$111.13 million $1
Feb 12, 8 PM $0.528
-0.41%
$110.86 million $1
Feb 12, 6 PM $0.529
+0.07%
$111.06 million $1
Feb 12, 5 PM $0.53
+0.06%
$111.25 million $0
Feb 12, 2 PM $0.531
-0.32%
$111.55 million $0
Feb 12, 1 PM $0.533
+0.00%
$111.84 million $0.1
Feb 12, 11 AM $0.532
+0.00%
$111.64 million $3
Feb 12, 10 AM $0.534
+0.00%
$-- $3
Feb 12, 9 AM $0.534
+0.21%
$112.19 million $3
Feb 12, 8 AM $0.529
-0.15%
$111.17 million $3
Feb 12, 7 AM $0.533
-0.56%
$111.89 million $2
Feb 12, 6 AM $0.532
-0.01%
$111.7 million $2
Feb 12, 5 AM $0.531
-0.86%
$111.58 million $2
Feb 12, 4 AM $0.53
-0.24%
$111.3 million $2
Feb 12, 3 AM $0.531
-0.58%
$111.54 million $1
Feb 12, 2 AM $0.541
+1.52%
$113.52 million $5
Feb 12, 1 AM $0.531
+0.00%
$111.59 million $4
Feb 11, 11 PM $0.534
+0.00%
$112.06 million $4
Feb 11, 6 PM $0.533
+0.00%
$111.86 million $4
Feb 11, 5 PM $0.535
+1.04%
$112.3 million $4
Feb 11, 4 PM $0.538
+0.00%
$112.99 million $3
Feb 11, 3 PM $0.536
-1.74%
$112.47 million $3
Feb 11, 1 PM $0.537
+0.91%
$112.73 million $4
Feb 11, 12 PM $0.537
+0.04%
$112.67 million $3
Feb 11, 11 AM $0.536
-0.90%
$112.63 million $3
Feb 11, 10 AM $0.542
+0.69%
$113.8 million $3
Feb 11, 9 AM $0.54
+0.00%
$113.37 million $3
Feb 11, 8 AM $0.538
+0.00%
$113.07 million $3
Feb 11, 7 AM $0.54
+0.00%
$113.5 million $2
Feb 11, 6 AM $0.539
+0.69%
$113.2 million $2
Feb 11, 5 AM $0.538
-0.03%
$112.93 million $2
Feb 11, 4 AM $0.54
+0.00%
$113.4 million $2
Feb 11, 3 AM $0.539
+0.00%
$113.19 million $2
Feb 11, 2 AM $0.536
+0.19%
$112.46 million $21
Feb 11, 1 AM $0.535
-0.10%
$112.35 million $20
Feb 10, 9 PM $0.535
+0.00%
$112.45 million $20
Feb 10, 8 PM $0.537
-0.47%
$112.72 million $20
Feb 10, 7 PM $0.541
-0.86%
$113.67 million $20
Feb 10, 6 PM $0.545
+0.00%
$114.47 million $20
Feb 10, 3 PM $0.538
+1.13%
$113.03 million $19
Feb 10, 2 PM $0.541
+0.14%
$113.52 million $19