WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.529
-0.15%
$ 111.17 million $ 3
Feb 12, 7 AM $ 0.533
-0.56%
$ 111.89 million $ 2
Feb 12, 6 AM $ 0.532
-0.01%
$ 111.7 million $ 2
Feb 12, 5 AM $ 0.531
-0.86%
$ 111.58 million $ 2
Feb 12, 4 AM $ 0.53
-0.24%
$ 111.3 million $ 2
Feb 12, 3 AM $ 0.531
-0.58%
$ 111.54 million $ 1
Feb 12, 2 AM $ 0.541
+1.52%
$ 113.52 million $ 5
Feb 12, 1 AM $ 0.531
+0.00%
$ 111.59 million $ 4
Feb 11, 11 PM $ 0.534
+0.00%
$ 112.06 million $ 4
Feb 11, 6 PM $ 0.533
+0.00%
$ 111.86 million $ 4
Feb 11, 5 PM $ 0.535
+1.04%
$ 112.3 million $ 4
Feb 11, 4 PM $ 0.538
+0.00%
$ 112.99 million $ 3
Feb 11, 3 PM $ 0.536
-1.74%
$ 112.47 million $ 3
Feb 11, 1 PM $ 0.537
+0.91%
$ 112.73 million $ 4
Feb 11, 12 PM $ 0.537
+0.04%
$ 112.67 million $ 3
Feb 11, 11 AM $ 0.536
-0.90%
$ 112.63 million $ 3
Feb 11, 10 AM $ 0.542
+0.69%
$ 113.8 million $ 3
Feb 11, 9 AM $ 0.54
+0.00%
$ 113.37 million $ 3
Feb 11, 8 AM $ 0.538
+0.00%
$ 113.07 million $ 3
Feb 11, 7 AM $ 0.54
+0.00%
$ 113.5 million $ 2
Feb 11, 6 AM $ 0.539
+0.69%
$ 113.2 million $ 2
Feb 11, 5 AM $ 0.538
-0.03%
$ 112.93 million $ 2
Feb 11, 4 AM $ 0.54
+0.00%
$ 113.4 million $ 2
Feb 11, 3 AM $ 0.539
+0.00%
$ 113.19 million $ 2
Feb 11, 2 AM $ 0.536
+0.19%
$ 112.46 million $ 21
Feb 11, 1 AM $ 0.535
-0.10%
$ 112.35 million $ 20
Feb 10, 9 PM $ 0.535
+0.00%
$ 112.45 million $ 20
Feb 10, 8 PM $ 0.537
-0.47%
$ 112.72 million $ 20
Feb 10, 7 PM $ 0.541
-0.86%
$ 113.67 million $ 20
Feb 10, 6 PM $ 0.545
+0.00%
$ 114.47 million $ 20
Feb 10, 3 PM $ 0.538
+1.13%
$ 113.03 million $ 19
Feb 10, 2 PM $ 0.541
+0.14%
$ 113.52 million $ 19
Feb 10, 1 PM $ 0.542
+0.71%
$ 113.81 million $ 19
Feb 10, 12 PM $ 0.538
-0.59%
$ 112.91 million $ 18
Feb 10, 11 AM $ 0.538
+0.10%
$ 112.99 million $ 18
Feb 10, 10 AM $ 0.538
-0.55%
$ 113.05 million $ 17
Feb 10, 9 AM $ 0.545
+1.10%
$ 114.36 million $ 17
Feb 10, 8 AM $ 0.54
+0.00%
$ 113.47 million $ 16
Feb 10, 7 AM $ 0.54
-0.07%
$ 113.33 million $ 16
Feb 10, 6 AM $ 0.539
+0.03%
$ 113.1 million $ 15
Feb 10, 5 AM $ 0.539
+0.06%
$ 113.2 million $ 15
Feb 10, 4 AM $ 0.541
+0.10%
$ 113.54 million $ 14
Feb 10, 3 AM $ 0.538
+0.18%
$ 112.88 million $ 14
Feb 10, 2 AM $ 0.536
-0.91%
$ 112.46 million $ 13
Feb 10, 1 AM $ 0.539
-0.02%
$ 113.26 million $ 10
Feb 10, 12 AM $ 0.541
+0.45%
$ 113.58 million $ 10
Feb 9, 11 PM $ 0.536
+0.06%
$ 111.99 million $ 9
Feb 9, 10 PM $ 0.537
-0.51%
$ 112.67 million $ 8
Feb 9, 9 PM $ 0.537
-0.38%
$ 112.7 million $ 8
Feb 9, 8 PM $ 0.547
+0.95%
$ 114.93 million $ 8