Coinranking
WebKey Historical Data
WKEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 PM | $0.542 | +0.71% | ||
| Feb 10, 12 PM | $0.538 | -0.59% | ||
| Feb 10, 11 AM | $0.538 | +0.10% | ||
| Feb 10, 10 AM | $0.538 | -0.55% | ||
| Feb 10, 9 AM | $0.545 | +1.10% | ||
| Feb 10, 8 AM | $0.54 | +0.00% | ||
| Feb 10, 7 AM | $0.54 | -0.07% | ||
| Feb 10, 6 AM | $0.539 | +0.03% | ||
| Feb 10, 5 AM | $0.539 | +0.06% | ||
| Feb 10, 4 AM | $0.541 | +0.10% | ||
| Feb 10, 3 AM | $0.538 | +0.18% | ||
| Feb 10, 2 AM | $0.536 | -0.91% | ||
| Feb 10, 1 AM | $0.539 | -0.02% | ||
| Feb 10, 12 AM | $0.541 | +0.45% | ||
| Feb 9, 11 PM | $0.536 | +0.06% | ||
| Feb 9, 10 PM | $0.537 | -0.51% | ||
| Feb 9, 9 PM | $0.537 | -0.38% | ||
| Feb 9, 8 PM | $0.547 | +0.95% | ||
| Feb 9, 7 PM | $0.539 | +0.68% | ||
| Feb 9, 6 PM | $0.535 | -0.38% | ||
| Feb 9, 5 PM | $0.545 | +1.80% | ||
| Feb 9, 4 PM | $0.538 | +1.01% | ||
| Feb 9, 3 PM | $0.536 | -0.15% | ||
| Feb 9, 2 PM | $0.541 | +0.97% | ||
| Feb 9, 1 PM | $0.539 | -2.34% | ||
| Feb 9, 9 AM | $0.566 | +0.66% | ||
| Feb 8, 11 AM | $0.567 | +0.29% | ||
| Feb 8, 8 AM | $0.573 | +1.66% | ||
| Feb 8, 3 AM | $0.57 | +1.75% | ||
| Feb 8, 2 AM | $0.562 | +0.12% | ||
| Feb 8, 1 AM | $0.563 | -0.01% | ||
| Feb 8, 12 AM | $0.563 | +0.14% | ||
| Feb 7, 5 PM | $0.561 | -0.29% | ||
| Feb 7, 4 PM | $0.562 | +0.00% | ||
| Feb 7, 3 PM | $0.562 | -0.11% | ||
| Feb 7, 2 PM | $0.563 | +0.00% | ||
| Feb 7, 9 AM | $0.561 | +0.49% | ||
| Feb 7, 7 AM | $0.564 | -0.47% | ||
| Feb 7, 4 AM | $0.569 | -0.32% | ||
| Feb 7, 3 AM | $0.571 | -2.30% | ||
| Feb 7, 2 AM | $0.584 | +2.90% | ||
| Feb 7, 1 AM | $0.58 | +1.37% | ||
| Feb 7, 12 AM | $0.576 | +0.00% | ||
| Feb 6, 11 PM | $0.57 | +0.79% | ||
| Feb 6, 9 PM | $0.557 | +0.00% | ||
| Feb 6, 8 PM | $0.557 | +0.00% | ||
| Feb 6, 7 PM | $0.566 | +1.37% | ||
| Feb 6, 6 PM | $0.567 | -0.03% | ||
| Feb 6, 1 PM | $0.551 | -0.22% | ||
| Feb 6, 12 PM | $0.55 | -2.50% | ||