doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000656
-0.05%
$ 4.16 million $ 128,763
Yesterday $ 0.0000659
-4.77%
$ 4.18 million $ 136,713
Jun 22, 2026 $ 0.0000692
+0.53%
$ 4.39 million $ 120,905
Jun 21, 2026 $ 0.0000689
-1.40%
$ 4.37 million $ 99,311
Jun 20, 2026 $ 0.0000698
+0.47%
$ 4.43 million $ 107,521
Jun 19, 2026 $ 0.0000695
+2.77%
$ 4.41 million $ 101,687
Jun 18, 2026 $ 0.0000676
-2.05%
$ 4.3 million $ 135,131
Jun 17, 2026 $ 0.0000691
-0.72%
$ 4.39 million $ 134,840
Jun 16, 2026 $ 0.0000696
-2.18%
$ 4.42 million $ 125,773
Jun 15, 2026 $ 0.0000711
+0.83%
$ 4.52 million $ 188,178
Jun 14, 2026 $ 0.0000705
+1.10%
$ 4.48 million $ 91,306
Jun 13, 2026 $ 0.0000697
+0.00%
$ 4.43 million $ 133,744
Jun 12, 2026 $ 0.0000697
-0.48%
$ 4.43 million $ 120,947
Jun 11, 2026 $ 0.0000701
+10.29%
$ 4.45 million $ 183,213
Jun 10, 2026 $ 0.0000635
-6.95%
$ 4.04 million $ 111,137
Jun 9, 2026 $ 0.0000683
-3.41%
$ 4.34 million $ 156,413
Jun 8, 2026 $ 0.0000707
-14.49%
$ 4.49 million $ 569,007
Jun 7, 2026 $ 0.0000827
+34.84%
$ 5.25 million $ 1.93 million
Jun 6, 2026 $ 0.0000613
-1.69%
$ 3.9 million $ 472,006
Jun 5, 2026 $ 0.0000623
-9.86%
$ 3.96 million $ 886,891
Jun 4, 2026 $ 0.0000692
-8.79%
$ 4.39 million $ 382,728
Jun 3, 2026 $ 0.0000758
+0.54%
$ 4.82 million $ 220,916
Jun 2, 2026 $ 0.0000754
-4.97%
$ 4.79 million $ 189,286
Jun 1, 2026 $ 0.0000794
-3.48%
$ 5.05 million $ 154,859
May 31, 2026 $ 0.0000822
-1.66%
$ 5.23 million $ 190,642
May 30, 2026 $ 0.0000836
-3.95%
$ 5.32 million $ 164,539
May 29, 2026 $ 0.0000871
+3.40%
$ 5.53 million $ 129,693
May 28, 2026 $ 0.0000842
-1.23%
$ 5.36 million $ 182,394
May 27, 2026 $ 0.0000853
-5.93%
$ 5.4 million $ 244,282
May 26, 2026 $ 0.0000906
-1.29%
$ 5.75 million $ 117,050
May 25, 2026 $ 0.0000918
+0.76%
$ 5.83 million $ 133,883
May 24, 2026 $ 0.0000911
-3.07%
$ 5.8 million $ 141,909
May 23, 2026 $ 0.000094
+1.42%
$ 5.96 million $ 188,602
May 22, 2026 $ 0.0000927
-3.74%
$ 5.91 million $ 274,764
May 21, 2026 $ 0.0000963
-2.75%
$ 6.13 million $ 163,316
May 20, 2026 $ 0.000099
+3.27%
$ 6.3 million $ 127,329
May 19, 2026 $ 0.0000959
+1.01%
$ 6.12 million $ 234,003
May 18, 2026 $ 0.0000949
-1.70%
$ 6.04 million $ 140,044
May 17, 2026 $ 0.0000966
+0.73%
$ 6.15 million $ 164,728
May 16, 2026 $ 0.0000959
-3.08%
$ 6.11 million $ 118,281
May 15, 2026 $ 0.0000989
-6.15%
$ 6.3 million $ 387,803
May 14, 2026 $ 0.000105
-1.72%
$ 6.7 million $ 401,296
May 13, 2026 $ 0.000107
+4.80%
$ 6.81 million $ 1.03 million
May 12, 2026 $ 0.000102
+1.53%
$ 6.5 million $ 307,916
May 11, 2026 $ 0.000101
-7.20%
$ 6.4 million $ 551,511
May 10, 2026 $ 0.000109
+12.96%
$ 6.9 million $ 1.6 million
May 9, 2026 $ 0.0000962
+0.83%
$ 6.11 million $ 103,108
May 8, 2026 $ 0.0000953
+1.89%
$ 6.06 million $ 184,044
May 7, 2026 $ 0.0000935
-1.12%
$ 5.94 million $ 112,404
May 6, 2026 $ 0.0000946
-1.69%
$ 6.01 million $ 161,625
Download