doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000695
-0.02%
$ 4.43 million $ 404,947
Today, at 10 AM $ 0.0000693
-0.73%
$ 4.39 million $ 407,128
Today, at 9 AM $ 0.0000698
+1.75%
$ 4.42 million $ 410,946
Today, at 8 AM $ 0.0000686
+2.79%
$ 4.34 million $ 405,495
Today, at 7 AM $ 0.0000668
+4.90%
$ 4.23 million $ 384,263
Today, at 6 AM $ 0.0000637
+1.90%
$ 4.03 million $ 376,342
Today, at 5 AM $ 0.0000625
+0.54%
$ 3.95 million $ 408,987
Today, at 4 AM $ 0.0000621
-1.83%
$ 3.93 million $ 408,073
Today, at 3 AM $ 0.0000633
-1.02%
$ 4.01 million $ 421,680
Today, at 2 AM $ 0.000064
-0.13%
$ 4.05 million $ 429,404
Today, at 1 AM $ 0.000064
-1.56%
$ 4.05 million $ 457,722
Today, at 12 AM $ 0.0000651
-0.96%
$ 4.12 million $ 531,658
Yesterday, at 11 PM $ 0.0000657
-0.10%
$ 4.16 million $ 703,523
Yesterday, at 10 PM $ 0.0000657
+0.44%
$ 4.16 million $ 860,047
Yesterday, at 9 PM $ 0.0000655
-1.73%
$ 4.14 million $ 839,959
Yesterday, at 8 PM $ 0.0000666
-0.50%
$ 4.22 million $ 870,837
Yesterday, at 7 PM $ 0.000067
+0.30%
$ 4.24 million $ 884,277
Yesterday, at 6 PM $ 0.0000668
+0.53%
$ 4.22 million $ 883,244
Yesterday, at 5 PM $ 0.0000664
+0.13%
$ 4.2 million $ 918,350
Yesterday, at 4 PM $ 0.0000663
+0.59%
$ 4.2 million $ 931,447
Yesterday, at 3 PM $ 0.0000659
+0.19%
$ 4.17 million $ 940,693
Yesterday, at 2 PM $ 0.0000658
+0.96%
$ 4.16 million $ 997,339
Yesterday, at 1 PM $ 0.0000652
+0.18%
$ 4.13 million $ 1.02 million
Yesterday, at 12 PM $ 0.0000651
-0.71%
$ 4.12 million $ 1.05 million
Yesterday, at 11 AM $ 0.0000655
+0.86%
$ 4.15 million $ 1.1 million
Yesterday, at 10 AM $ 0.000065
-0.64%
$ 4.11 million $ 1.12 million
Yesterday, at 9 AM $ 0.0000654
-0.98%
$ 4.14 million $ 1.15 million
Yesterday, at 8 AM $ 0.000066
+0.33%
$ 4.18 million $ 1.19 million
Yesterday, at 7 AM $ 0.0000658
-1.14%
$ 4.17 million $ 1.35 million
Yesterday, at 6 AM $ 0.0000666
-4.65%
$ 4.21 million $ 1.36 million
Yesterday, at 5 AM $ 0.0000698
-2.01%
$ 4.42 million $ 1.37 million
Yesterday, at 4 AM $ 0.0000713
-1.68%
$ 4.51 million $ 1.41 million
Yesterday, at 3 AM $ 0.0000725
-0.10%
$ 4.59 million $ 1.45 million
Yesterday, at 2 AM $ 0.0000725
-6.71%
$ 4.59 million $ 1.46 million
Yesterday, at 1 AM $ 0.0000778
-3.67%
$ 4.92 million $ 1.51 million
Yesterday, at 12 AM $ 0.0000807
+7.62%
$ 5.11 million $ 1.5 million
Aug 16, 11 PM $ 0.000075
+4.43%
$ 4.75 million $ 1.25 million
Aug 16, 10 PM $ 0.0000718
+7.23%
$ 4.55 million $ 1.51 million
Aug 16, 9 PM $ 0.000067
-6.43%
$ 4.24 million $ 1.38 million
Aug 16, 8 PM $ 0.0000716
-0.44%
$ 4.53 million $ 1.38 million
Aug 16, 7 PM $ 0.0000719
+4.54%
$ 4.55 million $ 1.38 million
Aug 16, 6 PM $ 0.0000688
-2.77%
$ 4.35 million $ 1.31 million
Aug 16, 5 PM $ 0.0000708
-0.53%
$ 4.48 million $ 1.29 million
Aug 16, 4 PM $ 0.0000711
-2.14%
$ 4.5 million $ 1.28 million
Aug 16, 3 PM $ 0.0000727
-6.39%
$ 4.6 million $ 1.28 million
Aug 16, 2 PM $ 0.0000776
+3.87%
$ 4.91 million $ 1.27 million
Aug 16, 1 PM $ 0.0000747
-1.30%
$ 4.73 million $ 1.2 million
Aug 16, 12 PM $ 0.0000757
+6.80%
$ 4.79 million $ 1.18 million
Aug 16, 11 AM $ 0.0000709
+1.42%
$ 4.49 million $ 1.05 million
Aug 16, 10 AM $ 0.0000699
-5.60%
$ 4.42 million $ 1 million
Download