doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000954
+0.00%
$ 6.06 million $ 158,927
4:40 PM $ 0.0000954
+0.03%
$ 6.06 million $ 158,929
4:39 PM $ 0.0000953
+0.04%
$ 6.06 million $ 158,903
4:38 PM $ 0.0000953
-0.01%
$ 6.06 million $ 158,865
4:37 PM $ 0.0000953
+0.01%
$ 6.06 million $ 158,853
4:36 PM $ 0.0000953
-0.02%
$ 6.06 million $ 158,824
4:35 PM $ 0.0000953
+0.03%
$ 6.06 million $ 158,809
4:34 PM $ 0.0000953
+0.00%
$ 6.05 million $ 158,698
4:33 PM $ 0.0000953
+0.01%
$ 6.05 million $ 158,564
4:32 PM $ 0.0000953
+0.23%
$ 6.05 million $ 158,113
4:31 PM $ 0.0000951
-0.07%
$ 6.05 million $ 158,142
4:30 PM $ 0.0000951
-0.20%
$ 6.05 million $ 158,347
4:29 PM $ 0.0000953
+0.04%
$ 6.06 million $ 158,233
4:28 PM $ 0.0000953
+0.00%
$ 6.06 million $ 158,233
4:27 PM $ 0.0000953
-0.06%
$ 6.06 million $ 158,203
4:26 PM $ 0.0000953
+0.03%
$ 6.06 million $ 158,174
4:25 PM $ 0.0000953
+0.00%
$ 6.06 million $ 158,145
4:24 PM $ 0.0000953
+0.22%
$ 6.06 million $ 158,123
4:23 PM $ 0.0000951
-0.05%
$ 6.06 million $ 157,696
4:22 PM $ 0.0000951
+0.01%
$ 6.06 million $ 157,697
4:21 PM $ 0.0000951
+0.04%
$ 6.06 million $ 157,688
4:20 PM $ 0.0000951
-0.07%
$ 6.06 million $ 157,345
4:19 PM $ 0.0000952
-0.02%
$ 6.05 million $ 157,261
4:18 PM $ 0.0000952
+0.01%
$ 6.05 million $ 157,260
4:17 PM $ 0.0000952
-0.03%
$ 6.05 million $ 157,235
4:16 PM $ 0.0000952
-0.08%
$ 6.05 million $ 157,280
4:15 PM $ 0.0000953
-0.02%
$ 6.05 million $ 157,255
4:14 PM $ 0.0000953
-0.14%
$ 6.06 million $ 151,601
4:13 PM $ 0.0000954
+0.11%
$ 6.06 million $ 151,847
4:12 PM $ 0.0000954
+0.10%
$ 6.06 million $ 151,847
4:11 PM $ 0.0000953
-0.21%
$ 6.06 million $ 149,374
4:10 PM $ 0.0000955
-0.04%
$ 6.06 million $ 149,374
4:09 PM $ 0.0000955
-0.03%
$ 6.07 million $ 149,396
4:08 PM $ 0.0000956
+0.06%
$ 6.07 million $ 149,414
4:07 PM $ 0.0000955
+0.01%
$ 6.07 million $ 149,410
4:06 PM $ 0.0000955
+0.01%
$ 6.07 million $ 149,371
4:05 PM $ 0.0000955
+0.00%
$ 6.07 million $ 149,342
4:04 PM $ 0.0000955
+0.01%
$ 6.07 million $ 149,315
4:03 PM $ 0.0000955
+0.49%
$ 6.07 million $ 149,201
4:02 PM $ 0.000095
-0.47%
$ 6.07 million $ 149,012
4:01 PM $ 0.0000955
-0.71%
$ 6.07 million $ 149,021
4:00 PM $ 0.0000961
+0.71%
$ 6.07 million $ 148,604
3:59 PM $ 0.0000955
-0.06%
$ 6.07 million $ 148,856
3:58 PM $ 0.0000955
+0.06%
$ 6.07 million $ 149,118
3:57 PM $ 0.0000955
-0.22%
$ 6.07 million $ 149,259
3:56 PM $ 0.0000957
+0.04%
$ 6.07 million $ 149,451
3:55 PM $ 0.0000956
-0.03%
$ 6.07 million $ 149,451
3:54 PM $ 0.0000957
-0.13%
$ 6.08 million $ 149,431
3:53 PM $ 0.0000958
+0.05%
$ 6.08 million $ 149,451
3:52 PM $ 0.0000957
-0.01%
$ 6.08 million $ 150,257
Download