doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000655
+0.01%
$ 4.16 million $ 128,979
10:39 AM $ 0.0000655
+0.03%
$ 4.16 million $ 128,979
10:38 AM $ 0.0000655
-0.07%
$ 4.16 million $ 128,976
10:37 AM $ 0.0000656
-0.01%
$ 4.16 million $ 128,990
10:36 AM $ 0.0000656
+0.08%
$ 4.16 million $ 129,017
10:35 AM $ 0.0000655
-0.11%
$ 4.16 million $ 129,104
10:34 AM $ 0.0000656
+0.02%
$ 4.16 million $ 129,103
10:33 AM $ 0.0000656
-0.08%
$ 4.16 million $ 129,160
10:32 AM $ 0.0000656
+0.13%
$ 4.16 million $ 129,191
10:31 AM $ 0.0000655
-0.07%
$ 4.16 million $ 129,187
10:30 AM $ 0.0000656
-0.01%
$ 4.16 million $ 129,253
10:29 AM $ 0.0000656
+0.09%
$ 4.16 million $ 129,382
10:28 AM $ 0.0000655
+0.05%
$ 4.16 million $ 129,382
10:27 AM $ 0.0000655
-0.07%
$ 4.16 million $ 129,469
10:26 AM $ 0.0000655
+0.07%
$ 4.16 million $ 130,758
10:25 AM $ 0.0000655
-0.06%
$ 4.16 million $ 130,798
10:24 AM $ 0.0000655
-0.12%
$ 4.16 million $ 132,819
10:23 AM $ 0.0000656
+0.08%
$ 4.16 million $ 132,749
10:22 AM $ 0.0000656
-0.06%
$ 4.16 million $ 132,711
10:21 AM $ 0.0000656
+0.01%
$ 4.16 million $ 132,687
10:20 AM $ 0.0000656
-0.04%
$ 4.16 million $ 132,664
10:19 AM $ 0.0000656
+0.14%
$ 4.16 million $ 132,688
10:18 AM $ 0.0000655
+0.00%
$ 4.16 million $ 132,513
10:17 AM $ 0.0000655
+0.03%
$ 4.16 million $ 132,552
10:16 AM $ 0.0000655
-0.04%
$ 4.16 million $ 132,588
10:15 AM $ 0.0000655
+0.02%
$ 4.16 million $ 132,588
10:14 AM $ 0.0000655
+0.06%
$ 4.16 million $ 132,631
10:13 AM $ 0.0000655
-0.08%
$ 4.16 million $ 132,780
10:12 AM $ 0.0000655
+0.01%
$ 4.16 million $ 132,891
10:11 AM $ 0.0000655
+0.09%
$ 4.16 million $ 132,950
10:10 AM $ 0.0000655
+0.03%
$ 4.16 million $ 131,027
10:09 AM $ 0.0000655
+0.06%
$ 4.15 million $ 131,161
10:08 AM $ 0.0000654
-0.14%
$ 4.15 million $ 131,135
10:07 AM $ 0.0000655
+0.14%
$ 4.15 million $ 131,150
10:06 AM $ 0.0000654
+0.04%
$ 4.15 million $ 131,087
10:05 AM $ 0.0000654
-0.09%
$ 4.15 million $ 130,975
10:04 AM $ 0.0000654
+0.12%
$ 4.15 million $ 130,770
10:03 AM $ 0.0000654
+0.05%
$ 4.15 million $ 130,770
10:02 AM $ 0.0000653
-0.13%
$ 4.15 million $ 130,659
10:01 AM $ 0.0000654
+0.06%
$ 4.15 million $ 130,762
10:00 AM $ 0.0000654
-0.01%
$ 4.15 million $ 130,781
9:59 AM $ 0.0000654
+0.03%
$ 4.15 million $ 130,786
9:58 AM $ 0.0000654
-0.02%
$ 4.15 million $ 130,752
9:57 AM $ 0.0000654
-0.04%
$ 4.15 million $ 130,715
9:56 AM $ 0.0000654
-0.01%
$ 4.15 million $ 130,665
9:55 AM $ 0.0000654
+0.05%
$ 4.15 million $ 130,670
9:54 AM $ 0.0000654
-0.01%
$ 4.15 million $ 130,706
9:53 AM $ 0.0000654
+0.01%
$ 4.15 million $ 130,732
9:52 AM $ 0.0000654
+0.00%
$ 4.15 million $ 130,727
9:51 AM $ 0.0000654
+0.10%
$ 4.15 million $ 130,716
Download