doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000102
+1.48%
$ 6.48 million $ 7.52 million
Feb 2026 $ 0.0001
-14.32%
$ 6.38 million $ 11.76 million
Jan 2026 $ 0.000129
-10.05%
$ 7.45 million $ 10.42 million
Dec 2025 $ 0.000142
-25.29%
$ 9.11 million $ 17.69 million
Nov 2025 $ 0.000185
-44.93%
$ 12.17 million $ 102.95 million
Oct 2025 $ 0.000332
-12.27%
$ 21.55 million $ 62.35 million
Sep 2025 $ 0.00039
-22.20%
$ 24.3 million $ 30.82 million
Aug 2025 $ 0.000508
+2.25%
$ 32.06 million $ 68.29 million
Jul 2025 $ 0.000529
+2.68%
$ 32.03 million $ 92.22 million
Jun 2025 $ 0.000503
-25.88%
$ 33.25 million $ 99.43 million
May 2025 $ 0.000633
+26.86%
$ 43.84 million $ 369.86 million
Apr 2025 $ 0.000499
-63.03%
$ 34.42 million $ 200.89 million
Mar 2025 $ 0.00135
+358.34%
$ 93.1 million $ 132.19 million
Feb 2025 $ 0.000294
-58.63%
$ 20.31 million $ 19.16 million
Jan 2025 $ 0.000637
+139.84%
$ 49.1 million $ 24.29 million
Dec 2024 $ 0.000323
-40.13%
$ 18.32 million $ 25.47 million
Nov 2024 $ 0.000496
+147.18%
$ 36.95 million $ 43.21 million
Oct 2024 $ 0.000277
+98.56%
$ 13.83 million $ 1.62 trillion
Sep 2024 $ 0.00014
+60.01%
$ 9.64 million $ 15.64 million
Aug 2024 $ 0.000087
-40.92%
$ 6 million $ 20.96 million
Jul 2024 $ 0.000147
-2.71%
$ 10.17 million $ 30.96 million
Jun 2024 $ 0.00015
-53.53%
$ 10.35 million $ 27.9 million
May 2024 $ 0.000323
-0.68%
$ 22.27 million $ 22.75 million
Apr 2024 $ 0.000325
-72.00%
$ 22.43 million $ 31.45 million
Mar 2024 $ 0.00119
+26.39%
$ 82.08 million $ 38.57 million
Download