doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000095
-3.09%
$ 6.24 million $ 955,004
Apr 13 $ 0.0001
+3.19%
$ 6.24 million $ 1.51 million
Apr 6 $ 0.000101
-0.10%
$ 6.18 million $ 1.6 million
Mar 30 $ 0.000101
+6.33%
$ 6.45 million $ 1.2 million
Mar 23 $ 0.0000986
-8.89%
$ 6.04 million $ 1.01 million
Mar 16 $ 0.000108
-15.44%
$ 6.89 million $ 1.21 million
Mar 9 $ 0.000128
+23.94%
$ 8.16 million $ 2.29 million
Mar 2 $ 0.000102
+6.23%
$ 6.57 million $ 1.63 million
Feb 23 $ 0.0000956
-11.34%
$ 6.09 million $ 1.96 million
Feb 16 $ 0.000112
+5.52%
$ 6.87 million $ 2.06 million
Feb 9 $ 0.000117
-6.34%
$ 6.78 million $ 1.76 million
Feb 2 $ 0.000131
+20.52%
$ 7.98 million $ 3.82 million
Jan 26 $ 0.000117
-16.54%
$ 6.9 million $ 1.62 million
Jan 19 $ 0.000149
-17.11%
$ 8.93 million $ 1.2 million
Jan 12 $ 0.000182
-14.09%
$ 11.4 million $ 1.7 million
Jan 5 $ 0.000207
-2.73%
$ 13.46 million $ 3.21 million
Dec 29 $ 0.000176
+1.83%
$ 13.56 million $ 3.25 million
Dec 22 $ 0.000173
-3.39%
$ 11.04 million $ 1.54 million
Dec 15 $ 0.000182
-9.72%
$ 12.32 million $ 3.1 million
Dec 8 $ 0.000204
-1.02%
$ 12.88 million $ 3.04 million
Dec 1 $ 0.000219
+15.22%
$ 13.17 million $ 6.76 million
Nov 24 $ 0.000185
+0.27%
$ 12.17 million $ 6.21 million
Nov 17 $ 0.000181
-14.62%
$ 11.81 million $ 24.29 million
Nov 10 $ 0.000238
-13.79%
$ 13.55 million $ 23.19 million
Nov 3 $ 0.000283
-8.46%
$ 17.69 million $ 27.46 million
Oct 27 $ 0.00032
-3.43%
$ 19.76 million $ 30.87 million
Oct 20 $ 0.000318
-3.23%
$ 21.24 million $ 15.59 million
Oct 13 $ 0.000253
-15.43%
$ 21.13 million $ 6.55 million
Oct 6 $ 0.000264
-32.48%
$ 19.14 million $ 7.35 million
Sep 29 $ 0.000388
-3.12%
$ 25.07 million $ 4.51 million
Sep 22 $ 0.00039
-17.01%
$ 25.74 million $ 6.17 million
Sep 15 $ 0.000501
+3.84%
$ 30.2 million $ 9.32 million
Sep 8 $ 0.00051
+13.20%
$ 30.93 million $ 5.8 million
Sep 1 $ 0.000451
-9.99%
$ 28.8 million $ 5.96 million
Aug 25 $ 0.000508
-4.50%
$ 32.06 million $ 11.81 million
Aug 18 $ 0.000536
-2.84%
$ 34.18 million $ 12.03 million
Aug 11 $ 0.000551
-6.08%
$ 35.49 million $ 18.13 million
Aug 4 $ 0.000583
+23.44%
$ 37.63 million $ 14.02 million
Jul 28 $ 0.000457
-17.01%
$ 30.29 million $ 25.68 million
Jul 21 $ 0.000523
-15.74%
$ 35.54 million $ 14.73 million
Jul 14 $ 0.000588
-8.05%
$ 40.12 million $ 18.73 million
Jul 7 $ 0.000606
+11.87%
$ 41.27 million $ 17.37 million
Jun 30 $ 0.000488
-3.16%
$ 34.94 million $ 14.9 million
Jun 23 $ 0.000483
+15.75%
$ 32.49 million $ 15.43 million
Jun 16 $ 0.000432
-21.85%
$ 26.93 million $ 15.77 million
Jun 9 $ 0.000531
-18.75%
$ 35.65 million $ 19.68 million
Jun 2 $ 0.000716
+8.07%
$ 42.3 million $ 30.43 million
May 26 $ 0.000663
-11.63%
$ 42.81 million $ 58.51 million
May 19 $ 0.000758
-13.58%
$ 48.41 million $ 77.41 million
May 12 $ 0.000807
+14.01%
$ 56.63 million $ 105.31 million
Download