Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000684
-5.28%
$4.31 million $4.37 million
Oct 5 $0.0000722
-13.98%
$4.56 million $6.16 million
Sep 28 $0.0000839
+5.68%
$5.24 million $2.41 million
Sep 21 $0.0000794
+2.64%
$5.01 million $1.33 million
Sep 14 $0.0000774
-7.29%
$4.9 million $1.16 million
Sep 7 $0.0000846
-11.49%
$5.29 million $974,843
Aug 31 $0.0000956
+21.57%
$6.05 million $2.47 million
Aug 24 $0.0000787
-19.28%
$4.98 million $2.67 million
Aug 17 $0.0000824
+9.90%
$6.18 million $2.58 million
Aug 10 $0.0000686
+12.46%
$4.75 million $704,165
Aug 3 $0.000061
+3.57%
$3.86 million $796,902
Jul 27 $0.0000589
-9.61%
$3.73 million $971,104
Jul 20 $0.0000652
-0.90%
$4.13 million $899,090
Jul 13 $0.0000658
+3.58%
$4.17 million $1.24 million
Jul 6 $0.0000635
-8.28%
$4.02 million $725,319
Jun 29 $0.0000692
+6.20%
$4.4 million $792,238
Jun 22 $0.0000642
-6.83%
$4.14 million $604,544
Jun 15 $0.0000698
-0.96%
$4.37 million $729,942
Jun 8 $0.0000697
-15.65%
$4.48 million $2.13 million
Jun 1 $0.0000613
-25.42%
$5.25 million $2.23 million
May 25 $0.0000836
-8.22%
$5.23 million $914,117
May 18 $0.000094
-2.65%
$5.8 million $1.05 million
May 11 $0.0000959
-11.73%
$6.15 million $3.34 million
May 4 $0.0000962
+2.07%
$6.9 million $848,344
Apr 27 $0.0000949
-3.35%
$5.99 million $153,344
Apr 20 $0.000095
-3.09%
$6.24 million $955,004
Apr 13 $0.0001
+3.19%
$6.24 million $1.51 million
Apr 6 $0.000101
-0.10%
$6.18 million $1.6 million
Mar 30 $0.000101
+6.33%
$6.45 million $1.2 million
Mar 23 $0.0000986
-8.89%
$6.04 million $1.01 million
Mar 16 $0.000108
-15.44%
$6.89 million $1.21 million
Mar 9 $0.000128
+23.94%
$8.16 million $2.29 million
Mar 2 $0.000102
+6.23%
$6.57 million $1.63 million
Feb 23 $0.0000956
-11.34%
$6.09 million $1.96 million
Feb 16 $0.000112
+5.52%
$6.87 million $2.06 million
Feb 9 $0.000117
-6.34%
$6.78 million $1.76 million
Feb 2 $0.000131
+20.52%
$7.98 million $3.82 million
Jan 26 $0.000117
-16.54%
$6.9 million $1.62 million
Jan 19 $0.000149
-17.11%
$8.93 million $1.2 million
Jan 12 $0.000182
-14.09%
$11.4 million $1.7 million
Jan 5 $0.000207
-2.73%
$13.46 million $3.21 million
Dec 29 $0.000176
+1.83%
$13.56 million $3.25 million
Dec 22 $0.000173
-3.39%
$11.04 million $1.54 million
Dec 15 $0.000182
-9.72%
$12.32 million $3.1 million
Dec 8 $0.000204
-1.02%
$12.88 million $3.04 million
Dec 1 $0.000219
+15.22%
$13.17 million $6.76 million
Nov 24 $0.000185
+0.27%
$12.17 million $6.21 million
Nov 17 $0.000181
-14.62%
$11.81 million $24.29 million
Nov 10 $0.000238
-13.79%
$13.55 million $23.19 million
Nov 3 $0.000283
-8.46%
$17.69 million $27.46 million
Download