doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000528
-21.46%
$ 36.4 million $ 638,981
Feb 3, 2025 $ 0.000672
+25.98%
$ 46.35 million $ 874,298
Feb 2, 2025 $ 0.000533
-0.23%
$ 36.79 million $ 857,130
Feb 1, 2025 $ 0.000534
-24.91%
$ 36.87 million $ 756,971
Jan 31, 2025 $ 0.000712
+11.75%
$ 49.1 million $ 812,602
Jan 30, 2025 $ 0.000637
-7.74%
$ 43.94 million $ 800,086
Jan 29, 2025 $ 0.00069
-3.04%
$ 47.62 million $ 662,667
Jan 28, 2025 $ 0.000712
-0.22%
$ 49.12 million $ 962,985
Jan 27, 2025 $ 0.000714
+20.70%
$ 49.24 million $ 1.46 million
Jan 26, 2025 $ 0.000591
+4.69%
$ 40.8 million $ 1.15 million
Jan 25, 2025 $ 0.000565
+41.03%
$ 38.97 million $ 799,634
Jan 24, 2025 $ 0.0004
-10.96%
$ 27.63 million $ 741,895
Jan 23, 2025 $ 0.00045
+15.60%
$ 31.03 million $ 757,876
Jan 22, 2025 $ 0.000389
+25.16%
$ 26.84 million $ 664,385
Jan 21, 2025 $ 0.000311
-9.90%
$ 21.44 million $ 592,792
Jan 20, 2025 $ 0.000345
+2.09%
$ 23.8 million $ 857,784
Jan 19, 2025 $ 0.000338
+5.26%
$ 23.31 million $ 758,111
Jan 18, 2025 $ 0.000321
-22.60%
$ 22.15 million $ 759,677
Jan 17, 2025 $ 0.000415
+34.30%
$ 28.61 million $ 801,525
Jan 16, 2025 $ 0.000309
-12.66%
$ 21.32 million $ 619,308
Jan 15, 2025 $ 0.000354
+28.23%
$ 24.41 million $ 1.82 million
Jan 14, 2025 $ 0.000201
+2.21%
$ 13.84 million $ 621,324
Jan 13, 2025 $ 0.000196
+1.77%
$ 13.53 million $ 683,260
Jan 12, 2025 $ 0.000193
-3.83%
$ 13.29 million $ 624,921
Jan 11, 2025 $ 0.0002
-2.53%
$ 13.82 million $ 695,939
Jan 10, 2025 $ 0.000205
+5.13%
$ 14.18 million $ 652,868
Jan 9, 2025 $ 0.000195
-10.46%
$ 13.49 million $ 920,238
Jan 8, 2025 $ 0.000219
-15.96%
$ 15.09 million $ 771,025
Jan 7, 2025 $ 0.00026
-19.57%
$ 17.96 million $ 845,574
Jan 6, 2025 $ 0.000324
-1.57%
$ 22.33 million $ 682,584
Jan 5, 2025 $ 0.000329
-3.34%
$ 22.68 million $ 591,828
Jan 4, 2025 $ 0.00034
-3.44%
$ 23.47 million $ 661,032
Jan 3, 2025 $ 0.000351
+18.52%
$ 24.23 million $ 768,748
Jan 2, 2025 $ 0.000296
+21.31%
$ 20.44 million $ 739,156
Jan 1, 2025 $ 0.000244
-8.02%
$ 16.85 million $ 821,319
Dec 31, 2024 $ 0.000266
-17.79%
$ 18.32 million $ 655,806
Dec 30, 2024 $ 0.000323
-1.47%
$ 22.29 million $ 601,577
Dec 29, 2024 $ 0.000328
-12.49%
$ 22.62 million $ 703,140
Dec 28, 2024 $ 0.000375
+19.22%
$ 25.85 million $ 709,316
Dec 27, 2024 $ 0.000314
+8.30%
$ 21.68 million $ 700,901
Dec 26, 2024 $ 0.00029
-12.73%
$ 20.02 million $ 623,969
Dec 25, 2024 $ 0.000332
+2.84%
$ 22.94 million $ 648,695
Dec 24, 2024 $ 0.000323
+1.28%
$ 22.31 million $ 639,920
Dec 23, 2024 $ 0.000319
+21.22%
$ 22.03 million $ 761,279
Dec 22, 2024 $ 0.000263
-24.46%
$ 18.17 million $ 768,179
Dec 21, 2024 $ 0.000349
-4.97%
$ 24.05 million $ 732,644
Dec 20, 2024 $ 0.000367
-6.94%
$ 25.31 million $ 955,899
Dec 19, 2024 $ 0.000394
-3.53%
$ 27.2 million $ 930,120
Dec 18, 2024 $ 0.000409
-2.44%
$ 28.19 million $ 808,639
Dec 17, 2024 $ 0.000419
-12.56%
$ 28.9 million $ 750,669