doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000989
-0.03%
$ 6.3 million $ 167,400
Apr 11, 8 AM $ 0.0000989
-0.08%
$ 6.3 million $ 168,278
Apr 11, 7 AM $ 0.000099
-0.83%
$ 6.31 million $ 178,459
Apr 11, 6 AM $ 0.0000998
-0.16%
$ 6.36 million $ 186,902
Apr 11, 5 AM $ 0.0001
+0.15%
$ 6.37 million $ 188,783
Apr 11, 4 AM $ 0.0000999
-0.11%
$ 6.36 million $ 188,114
Apr 11, 3 AM $ 0.0001
-0.19%
$ 6.37 million $ 190,205
Apr 11, 2 AM $ 0.0001
-0.24%
$ 6.38 million $ 195,139
Apr 11, 1 AM $ 0.0001
+0.65%
$ 6.39 million $ 190,868
Apr 11, 12 AM $ 0.0000997
+0.13%
$ 6.35 million $ 188,856
Apr 10, 11 PM $ 0.0000996
-0.11%
$ 6.34 million $ 187,698
Apr 10, 10 PM $ 0.0000997
-0.11%
$ 6.35 million $ 190,552
Apr 10, 9 PM $ 0.0000998
-1.90%
$ 6.36 million $ 198,395
Apr 10, 8 PM $ 0.000102
+0.80%
$ 6.48 million $ 189,961
Apr 10, 7 PM $ 0.000101
+0.23%
$ 6.43 million $ 188,610
Apr 10, 6 PM $ 0.000101
+0.17%
$ 6.42 million $ 190,775
Apr 10, 5 PM $ 0.000101
+0.38%
$ 6.4 million $ 192,051
Apr 10, 4 PM $ 0.0001
+0.52%
$ 6.38 million $ 203,532
Apr 10, 3 PM $ 0.0000997
-0.94%
$ 6.35 million $ 213,832
Apr 10, 2 PM $ 0.000101
+0.09%
$ 6.41 million $ 205,652
Apr 10, 1 PM $ 0.000101
-0.42%
$ 6.4 million $ 207,797
Apr 10, 12 PM $ 0.000101
-0.07%
$ 6.43 million $ 219,031
Apr 10, 11 AM $ 0.000101
+1.04%
$ 6.43 million $ 230,960
Apr 10, 10 AM $ 0.0001
+0.12%
$ 6.37 million $ 229,239
Apr 10, 9 AM $ 0.0000999
+0.09%
$ 6.36 million $ 228,467
Apr 10, 8 AM $ 0.0000998
-0.70%
$ 6.35 million $ 236,500
Apr 10, 7 AM $ 0.0001
-2.01%
$ 6.4 million $ 621,989
Apr 10, 6 AM $ 0.000103
-0.82%
$ 6.53 million $ 642,937
Apr 10, 5 AM $ 0.000103
-0.04%
$ 6.58 million $ 644,065
Apr 10, 4 AM $ 0.000103
+0.14%
$ 6.59 million $ 646,225
Apr 10, 3 AM $ 0.000103
+1.46%
$ 6.58 million $ 644,479
Apr 10, 2 AM $ 0.000102
+0.10%
$ 6.48 million $ 632,311
Apr 10, 1 AM $ 0.000102
+0.60%
$ 6.48 million $ 630,467
Apr 10, 12 AM $ 0.000101
+0.74%
$ 6.44 million $ 626,450
Apr 9, 11 PM $ 0.0001
-1.10%
$ 6.39 million $ 622,088
Apr 9, 10 PM $ 0.000101
-0.19%
$ 6.46 million $ 623,373
Apr 9, 9 PM $ 0.000102
-0.70%
$ 6.47 million $ 582,951
Apr 9, 8 PM $ 0.000102
-0.28%
$ 6.52 million $ 577,284
Apr 9, 7 PM $ 0.000103
+0.04%
$ 6.54 million $ 603,013
Apr 9, 6 PM $ 0.000103
+0.30%
$ 6.54 million $ 603,110
Apr 9, 5 PM $ 0.000102
+0.64%
$ 6.52 million $ 595,767
Apr 9, 4 PM $ 0.000102
+0.78%
$ 6.47 million $ 578,486
Apr 9, 3 PM $ 0.000101
+1.51%
$ 6.42 million $ 561,387
Apr 9, 2 PM $ 0.0000994
-0.05%
$ 6.33 million $ 536,323
Apr 9, 1 PM $ 0.0000994
-0.13%
$ 6.33 million $ 551,297
Apr 9, 12 PM $ 0.0000995
+2.81%
$ 6.34 million $ 546,650
Apr 9, 11 AM $ 0.0000968
-0.64%
$ 6.17 million $ 540,141
Apr 9, 10 AM $ 0.0000974
+0.97%
$ 6.21 million $ 546,829
Apr 9, 9 AM $ 0.0000965
+0.98%
$ 6.15 million $ 554,438
Apr 9, 8 AM $ 0.0000956
-2.96%
$ 6.09 million $ 566,091