Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.0000748
+0.52%
$4.72 million $420,096
Oct 3, 3 AM $0.0000744
-1.75%
$4.7 million $418,458
Oct 3, 2 AM $0.0000757
+1.59%
$4.78 million $411,602
Oct 3, 1 AM $0.0000745
-2.53%
$4.7 million $405,128
Oct 3, 12 AM $0.0000765
-0.62%
$4.83 million $415,632
Oct 2, 11 PM $0.0000766
-0.32%
$4.84 million $397,818
Oct 2, 10 PM $0.0000767
-0.36%
$4.84 million $257,139
Oct 2, 9 PM $0.000077
-0.29%
$4.86 million $280,280
Oct 2, 8 PM $0.0000772
-0.05%
$4.87 million $284,057
Oct 2, 7 PM $0.0000772
+0.43%
$4.88 million $286,588
Oct 2, 6 PM $0.0000769
-1.58%
$4.85 million $284,704
Oct 2, 5 PM $0.0000781
+1.38%
$4.93 million $327,088
Oct 2, 4 PM $0.0000771
+0.01%
$4.87 million $366,904
Oct 2, 3 PM $0.0000771
-0.18%
$4.87 million $363,840
Oct 2, 2 PM $0.0000772
-2.12%
$4.87 million $355,593
Oct 2, 1 PM $0.0000789
+1.60%
$4.98 million $358,416
Oct 2, 12 PM $0.0000776
-0.75%
$4.9 million $348,658
Oct 2, 11 AM $0.0000782
+0.65%
$4.94 million $357,505
Oct 2, 10 AM $0.0000777
+0.07%
$4.91 million $352,793
Oct 2, 9 AM $0.0000777
-0.91%
$4.9 million $350,045
Oct 2, 8 AM $0.0000784
+0.92%
$4.95 million $344,966
Oct 2, 7 AM $0.0000777
+1.70%
$4.9 million $295,523
Oct 2, 6 AM $0.0000764
-0.70%
$4.82 million $264,884
Oct 2, 5 AM $0.0000769
-0.17%
$4.86 million $265,938
Oct 2, 4 AM $0.0000771
+0.81%
$4.86 million $243,966
Oct 2, 3 AM $0.0000764
-0.56%
$4.83 million $263,930
Oct 2, 2 AM $0.0000769
+1.69%
$4.85 million $266,330
Oct 2, 1 AM $0.0000756
+0.19%
$4.77 million $261,021
Oct 2, 12 AM $0.0000755
-1.56%
$4.76 million $259,682
Oct 1, 11 PM $0.0000766
-1.09%
$4.84 million $255,688
Oct 1, 10 PM $0.0000775
+0.73%
$4.89 million $229,541
Oct 1, 9 PM $0.0000769
+0.30%
$4.86 million $182,382
Oct 1, 8 PM $0.0000767
+0.11%
$4.84 million $178,904
Oct 1, 7 PM $0.0000766
-0.25%
$4.84 million $173,191
Oct 1, 6 PM $0.0000768
-0.64%
$4.85 million $177,593
Oct 1, 5 PM $0.0000773
+1.90%
$4.88 million $146,556
Oct 1, 4 PM $0.0000759
+0.25%
$4.79 million $97,225
Oct 1, 3 PM $0.0000757
-0.37%
$4.78 million $95,969
Oct 1, 2 PM $0.0000759
-0.17%
$4.8 million $95,219
Oct 1, 1 PM $0.000076
+0.36%
$4.8 million $100,589
Oct 1, 12 PM $0.0000757
-0.63%
$4.78 million $111,371
Oct 1, 11 AM $0.0000762
+0.10%
$4.81 million $111,426
Oct 1, 10 AM $0.0000761
+0.09%
$4.8 million $111,999
Oct 1, 9 AM $0.000076
+0.01%
$4.8 million $116,093
Oct 1, 8 AM $0.000076
-1.30%
$4.8 million $118,820
Oct 1, 7 AM $0.000077
-0.18%
$4.86 million $117,022
Oct 1, 6 AM $0.0000772
-0.11%
$4.87 million $118,497
Oct 1, 5 AM $0.0000773
+0.39%
$4.88 million $117,523
Oct 1, 4 AM $0.000077
+0.45%
$4.86 million $117,845
Oct 1, 3 AM $0.0000766
-0.01%
$4.84 million $119,323