doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000612
+0.98%
$ 3.89 million $ 702,499
Jun 6, 6 AM $ 0.0000606
-0.53%
$ 3.85 million $ 643,142
Jun 6, 5 AM $ 0.0000609
+0.80%
$ 3.87 million $ 568,355
Jun 6, 4 AM $ 0.0000604
-2.38%
$ 3.84 million $ 643,474
Jun 6, 3 AM $ 0.0000619
-0.95%
$ 3.93 million $ 662,051
Jun 6, 2 AM $ 0.0000625
+0.17%
$ 3.97 million $ 709,715
Jun 6, 1 AM $ 0.0000624
-0.93%
$ 3.96 million $ 807,206
Jun 6, 12 AM $ 0.000063
+0.93%
$ 4 million $ 796,521
Jun 5, 11 PM $ 0.0000623
+0.43%
$ 3.96 million $ 886,891
Jun 5, 10 PM $ 0.0000621
-0.16%
$ 3.94 million $ 881,863
Jun 5, 9 PM $ 0.0000622
+0.63%
$ 3.95 million $ 875,116
Jun 5, 8 PM $ 0.0000618
+2.08%
$ 3.92 million $ 869,945
Jun 5, 7 PM $ 0.0000605
+2.12%
$ 3.84 million $ 835,559
Jun 5, 6 PM $ 0.0000593
-5.29%
$ 3.76 million $ 796,264
Jun 5, 5 PM $ 0.0000626
-0.47%
$ 3.97 million $ 764,958
Jun 5, 4 PM $ 0.0000628
+1.29%
$ 3.99 million $ 762,911
Jun 5, 3 PM $ 0.000062
-1.59%
$ 3.94 million $ 739,090
Jun 5, 2 PM $ 0.000063
-1.77%
$ 4 million $ 737,408
Jun 5, 1 PM $ 0.0000641
+0.08%
$ 4.07 million $ 737,457
Jun 5, 12 PM $ 0.0000641
-0.70%
$ 4.07 million $ 762,596
Jun 5, 11 AM $ 0.0000645
-0.15%
$ 4.1 million $ 758,373
Jun 5, 10 AM $ 0.0000646
+3.95%
$ 4.11 million $ 754,084
Jun 5, 9 AM $ 0.0000622
+1.20%
$ 3.95 million $ 694,883
Jun 5, 8 AM $ 0.0000615
-2.68%
$ 3.9 million $ 693,187
Jun 5, 7 AM $ 0.0000631
+0.02%
$ 4.01 million $ 662,911
Jun 5, 6 AM $ 0.0000631
-1.52%
$ 4.01 million $ 645,035
Jun 5, 5 AM $ 0.0000641
-3.04%
$ 4.07 million $ 609,720
Jun 5, 4 AM $ 0.0000661
+0.38%
$ 4.2 million $ 586,652
Jun 5, 3 AM $ 0.0000659
-2.55%
$ 4.18 million $ 566,814
Jun 5, 2 AM $ 0.0000674
-2.28%
$ 4.28 million $ 529,535
Jun 5, 1 AM $ 0.000069
+0.10%
$ 4.38 million $ 467,864
Jun 5, 12 AM $ 0.0000689
-0.36%
$ 4.38 million $ 463,766
Jun 4, 11 PM $ 0.0000692
-0.71%
$ 4.39 million $ 382,728
Jun 4, 10 PM $ 0.0000697
+0.67%
$ 4.42 million $ 384,042
Jun 4, 9 PM $ 0.0000692
+0.36%
$ 4.39 million $ 383,758
Jun 4, 8 PM $ 0.0000689
-0.21%
$ 4.38 million $ 390,383
Jun 4, 7 PM $ 0.0000691
-1.33%
$ 4.39 million $ 397,609
Jun 4, 6 PM $ 0.00007
+0.47%
$ 4.45 million $ 393,621
Jun 4, 5 PM $ 0.0000697
-1.51%
$ 4.43 million $ 389,020
Jun 4, 4 PM $ 0.0000708
-0.51%
$ 4.49 million $ 382,936
Jun 4, 3 PM $ 0.0000711
-1.33%
$ 4.52 million $ 385,107
Jun 4, 2 PM $ 0.0000721
-0.02%
$ 4.58 million $ 377,942
Jun 4, 1 PM $ 0.0000721
-0.95%
$ 4.58 million $ 376,393
Jun 4, 12 PM $ 0.0000728
+1.56%
$ 4.62 million $ 341,936
Jun 4, 11 AM $ 0.0000717
+1.20%
$ 4.55 million $ 340,123
Jun 4, 10 AM $ 0.0000708
-1.34%
$ 4.5 million $ 334,761
Jun 4, 9 AM $ 0.0000718
-0.97%
$ 4.56 million $ 330,261
Jun 4, 8 AM $ 0.0000725
-0.43%
$ 4.6 million $ 319,255
Jun 4, 7 AM $ 0.0000728
-0.69%
$ 4.62 million $ 385,594
Jun 4, 6 AM $ 0.0000733
+0.03%
$ 4.66 million $ 385,389