doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000601
-0.10%
$ 3.81 million $ 129,016
Jul 31, 2 AM $ 0.0000602
+0.22%
$ 3.81 million $ 129,566
Jul 31, 1 AM $ 0.0000601
-0.37%
$ 3.8 million $ 131,985
Jul 31, 12 AM $ 0.0000603
-0.25%
$ 3.82 million $ 132,431
Jul 30, 11 PM $ 0.0000604
-0.03%
$ 3.83 million $ 131,241
Jul 30, 10 PM $ 0.0000605
+0.04%
$ 3.83 million $ 129,703
Jul 30, 9 PM $ 0.0000604
-0.32%
$ 3.83 million $ 131,176
Jul 30, 8 PM $ 0.0000606
-0.66%
$ 3.84 million $ 135,014
Jul 30, 7 PM $ 0.000061
+0.48%
$ 3.87 million $ 132,243
Jul 30, 6 PM $ 0.0000607
-0.56%
$ 3.85 million $ 130,524
Jul 30, 5 PM $ 0.0000611
+0.07%
$ 3.87 million $ 128,694
Jul 30, 4 PM $ 0.000061
+1.31%
$ 3.87 million $ 128,773
Jul 30, 3 PM $ 0.0000603
+0.25%
$ 3.82 million $ 131,725
Jul 30, 2 PM $ 0.0000601
-0.84%
$ 3.81 million $ 136,748
Jul 30, 1 PM $ 0.0000606
+0.45%
$ 3.84 million $ 149,213
Jul 30, 12 PM $ 0.0000603
+0.48%
$ 3.82 million $ 158,634
Jul 30, 11 AM $ 0.0000601
+0.41%
$ 3.8 million $ 177,542
Jul 30, 10 AM $ 0.0000598
-0.41%
$ 3.79 million $ 190,828
Jul 30, 9 AM $ 0.0000601
+0.52%
$ 3.8 million $ 191,717
Jul 30, 8 AM $ 0.0000597
+0.84%
$ 3.78 million $ 184,228
Jul 30, 7 AM $ 0.0000592
-0.09%
$ 3.75 million $ 181,596
Jul 30, 6 AM $ 0.0000593
-0.47%
$ 3.76 million $ 193,083
Jul 30, 5 AM $ 0.0000596
-0.24%
$ 3.77 million $ 192,136
Jul 30, 4 AM $ 0.0000597
-0.85%
$ 3.78 million $ 179,862
Jul 30, 3 AM $ 0.0000602
+0.20%
$ 3.81 million $ 183,927
Jul 30, 2 AM $ 0.0000601
-0.24%
$ 3.81 million $ 185,500
Jul 30, 1 AM $ 0.0000603
+0.55%
$ 3.82 million $ 185,999
Jul 30, 12 AM $ 0.0000599
-0.55%
$ 3.8 million $ 184,053
Jul 29, 11 PM $ 0.0000603
-0.36%
$ 3.82 million $ 187,411
Jul 29, 10 PM $ 0.0000605
+0.66%
$ 3.83 million $ 189,297
Jul 29, 9 PM $ 0.0000601
+0.03%
$ 3.81 million $ 192,861
Jul 29, 8 PM $ 0.0000601
-0.71%
$ 3.8 million $ 196,817
Jul 29, 7 PM $ 0.0000605
-0.46%
$ 3.83 million $ 198,278
Jul 29, 6 PM $ 0.0000608
+0.59%
$ 3.85 million $ 196,111
Jul 29, 5 PM $ 0.0000604
-0.14%
$ 3.83 million $ 193,519
Jul 29, 4 PM $ 0.0000605
-0.94%
$ 3.83 million $ 193,559
Jul 29, 3 PM $ 0.0000611
+0.45%
$ 3.87 million $ 188,609
Jul 29, 2 PM $ 0.0000608
-0.31%
$ 3.85 million $ 183,058
Jul 29, 1 PM $ 0.000061
+0.96%
$ 3.86 million $ 173,166
Jul 29, 12 PM $ 0.0000604
+0.43%
$ 3.83 million $ 166,141
Jul 29, 11 AM $ 0.0000601
+0.27%
$ 3.81 million $ 145,986
Jul 29, 10 AM $ 0.00006
-1.34%
$ 3.8 million $ 133,447
Jul 29, 9 AM $ 0.0000608
-1.40%
$ 3.85 million $ 131,571
Jul 29, 8 AM $ 0.0000617
-0.01%
$ 3.91 million $ 126,586
Jul 29, 7 AM $ 0.0000617
-0.11%
$ 3.91 million $ 126,390
Jul 29, 6 AM $ 0.0000621
+0.54%
$ 3.93 million $ 133,587
Jul 29, 5 AM $ 0.0000618
+0.14%
$ 3.91 million $ 134,278
Jul 29, 4 AM $ 0.0000617
-0.30%
$ 3.91 million $ 134,111
Jul 29, 3 AM $ 0.0000618
-0.69%
$ 3.92 million $ 129,838
Jul 29, 2 AM $ 0.0000623
-0.37%
$ 3.94 million $ 130,333