doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000948
+0.23%
$ 6.01 million $ 174,825
6:39 PM $ 0.0000946
+0.66%
$ 6.01 million $ 173,916
6:38 PM $ 0.000094
-0.34%
$ 6.01 million $ 172,892
6:37 PM $ 0.0000943
+0.29%
$ 6.01 million $ 171,955
6:36 PM $ 0.000094
-0.22%
$ 6.01 million $ 168,738
6:35 PM $ 0.0000942
-1.12%
$ 6.01 million $ 166,392
6:34 PM $ 0.0000953
+0.16%
$ 6.05 million $ 163,384
6:33 PM $ 0.0000949
+0.01%
$ 6.05 million $ 163,327
6:32 PM $ 0.0000949
+0.05%
$ 6.05 million $ 163,354
6:31 PM $ 0.0000948
-0.11%
$ 6.05 million $ 163,340
6:30 PM $ 0.0000949
-0.28%
$ 6.05 million $ 163,307
6:29 PM $ 0.0000952
+0.32%
$ 6.05 million $ 163,601
6:28 PM $ 0.0000949
-0.15%
$ 6.05 million $ 162,135
6:27 PM $ 0.000095
+0.16%
$ 6.05 million $ 161,425
6:26 PM $ 0.0000949
+0.05%
$ 6.05 million $ 161,437
6:25 PM $ 0.0000948
+0.01%
$ 6.05 million $ 161,429
6:24 PM $ 0.0000948
+0.03%
$ 6.02 million $ 161,417
6:23 PM $ 0.0000948
+0.26%
$ 6.02 million $ 161,417
6:22 PM $ 0.0000946
+0.00%
$ 6.02 million $ 160,741
6:21 PM $ 0.0000946
+0.00%
$ 6.02 million $ 160,959
6:20 PM $ 0.0000946
-0.11%
$ 6.02 million $ 160,957
6:19 PM $ 0.0000947
+0.00%
$ 6.01 million $ 161,177
6:18 PM $ 0.0000947
+0.02%
$ 6.01 million $ 161,177
6:17 PM $ 0.0000946
+0.01%
$ 6.01 million $ 160,579
6:16 PM $ 0.0000946
-0.04%
$ 6.01 million $ 160,569
6:15 PM $ 0.0000947
-0.04%
$ 6.01 million $ 160,560
6:14 PM $ 0.0000947
-0.03%
$ 6.02 million $ 160,525
6:13 PM $ 0.0000947
+0.01%
$ 6.02 million $ 160,521
6:12 PM $ 0.0000947
-0.02%
$ 6.02 million $ 160,526
6:11 PM $ 0.0000947
+0.07%
$ 6.02 million $ 160,545
6:10 PM $ 0.0000947
-0.05%
$ 6.02 million $ 159,536
6:09 PM $ 0.0000947
-0.30%
$ 6.02 million $ 159,821
6:08 PM $ 0.000095
-0.04%
$ 6.02 million $ 159,821
6:07 PM $ 0.000095
+0.02%
$ 6.02 million $ 159,800
6:06 PM $ 0.000095
-0.28%
$ 6.02 million $ 159,696
6:05 PM $ 0.0000953
+0.01%
$ 6.02 million $ 159,930
6:04 PM $ 0.0000953
+0.06%
$ 6.05 million $ 159,926
6:03 PM $ 0.0000952
+0.02%
$ 6.05 million $ 159,904
6:02 PM $ 0.0000952
+0.01%
$ 6.05 million $ 159,884
6:01 PM $ 0.0000952
+0.01%
$ 6.05 million $ 159,857
6:00 PM $ 0.0000952
-0.03%
$ 6.05 million $ 159,833
5:59 PM $ 0.0000952
+0.05%
$ 6.05 million $ 160,014
5:58 PM $ 0.0000952
+0.03%
$ 6.05 million $ 160,000
5:57 PM $ 0.0000951
-0.01%
$ 6.05 million $ 159,978
5:56 PM $ 0.0000952
-0.06%
$ 6.05 million $ 158,189
5:55 PM $ 0.0000952
+0.03%
$ 6.05 million $ 158,173
5:54 PM $ 0.0000952
-0.12%
$ 6.05 million $ 158,153
5:53 PM $ 0.0000953
-0.03%
$ 6.05 million $ 158,137
5:52 PM $ 0.0000953
-0.02%
$ 6.05 million $ 158,121
5:51 PM $ 0.0000953
+0.03%
$ 6.05 million $ 158,084