doginme Historical Data

DOGINME Page 10
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000617
-0.01%
$ 3.92 million $ 129,538
5:48 PM $ 0.0000617
+0.11%
$ 3.92 million $ 129,530
5:47 PM $ 0.0000617
-0.09%
$ 3.92 million $ 129,555
5:46 PM $ 0.0000617
+0.00%
$ 3.92 million $ 129,555
5:45 PM $ 0.0000617
-0.14%
$ 3.92 million $ 129,607
5:44 PM $ 0.0000618
+0.13%
$ 3.92 million $ 129,142
5:43 PM $ 0.0000617
-0.22%
$ 3.92 million $ 129,555
5:42 PM $ 0.0000618
+0.26%
$ 3.92 million $ 129,119
5:41 PM $ 0.0000617
-0.04%
$ 3.92 million $ 127,343
5:40 PM $ 0.0000617
-0.25%
$ 3.92 million $ 126,764
5:39 PM $ 0.0000619
+0.08%
$ 3.93 million $ 126,656
5:38 PM $ 0.0000618
-0.02%
$ 3.93 million $ 126,749
5:37 PM $ 0.0000618
-0.25%
$ 3.93 million $ 127,778
5:36 PM $ 0.000062
-0.06%
$ 3.93 million $ 127,784
5:35 PM $ 0.000062
-0.04%
$ 3.93 million $ 128,023
5:34 PM $ 0.000062
+0.06%
$ 3.94 million $ 127,990
5:33 PM $ 0.000062
-0.09%
$ 3.94 million $ 128,048
5:32 PM $ 0.0000621
+0.15%
$ 3.94 million $ 128,103
5:31 PM $ 0.000062
-0.10%
$ 3.94 million $ 129,122
5:30 PM $ 0.000062
+0.18%
$ 3.94 million $ 129,122
5:29 PM $ 0.0000619
-0.22%
$ 3.93 million $ 129,127
5:28 PM $ 0.000062
-0.20%
$ 3.93 million $ 128,700
5:27 PM $ 0.0000622
+0.00%
$ 3.93 million $ 128,842
5:26 PM $ 0.0000622
+0.04%
$ 3.93 million $ 128,596
5:25 PM $ 0.0000621
+0.12%
$ 3.93 million $ 128,592
5:24 PM $ 0.0000621
-0.45%
$ 3.94 million $ 128,516
5:23 PM $ 0.0000624
+0.27%
$ 3.94 million $ 128,410
5:22 PM $ 0.0000622
-0.24%
$ 3.94 million $ 128,404
5:21 PM $ 0.0000623
-0.01%
$ 3.94 million $ 128,248
5:20 PM $ 0.0000623
+0.01%
$ 3.94 million $ 128,326
5:19 PM $ 0.0000623
+0.06%
$ 3.96 million $ 128,326
5:18 PM $ 0.0000623
+0.03%
$ 3.96 million $ 128,334
5:17 PM $ 0.0000623
-0.05%
$ 3.96 million $ 128,382
5:16 PM $ 0.0000623
-0.02%
$ 3.96 million $ 128,358
5:15 PM $ 0.0000623
+0.07%
$ 3.96 million $ 128,361
5:14 PM $ 0.0000623
+0.00%
$ 3.95 million $ 128,361
5:13 PM $ 0.0000623
-0.05%
$ 3.95 million $ 131,950
5:12 PM $ 0.0000623
-0.04%
$ 3.95 million $ 131,917
5:11 PM $ 0.0000623
+0.19%
$ 3.95 million $ 131,918
5:10 PM $ 0.0000622
-0.06%
$ 3.95 million $ 132,878
5:09 PM $ 0.0000622
+0.07%
$ 3.95 million $ 132,861
5:08 PM $ 0.0000622
-0.03%
$ 3.95 million $ 132,872
5:07 PM $ 0.0000622
-0.26%
$ 3.95 million $ 132,728
5:06 PM $ 0.0000624
+0.08%
$ 3.95 million $ 132,860
5:05 PM $ 0.0000623
+0.05%
$ 3.95 million $ 132,776
5:04 PM $ 0.0000623
-0.04%
$ 3.95 million $ 132,761
5:03 PM $ 0.0000623
-0.06%
$ 3.95 million $ 132,679
5:02 PM $ 0.0000624
-0.05%
$ 3.95 million $ 132,334
5:01 PM $ 0.0000624
-0.22%
$ 3.95 million $ 132,395
5:00 PM $ 0.0000625
-0.22%
$ 3.95 million $ 132,714