doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000479
-9.23%
$ 33.05 million $ 827,164
Dec 15, 2024 $ 0.000528
+17.19%
$ 36.41 million $ 979,360
Dec 14, 2024 $ 0.00045
-8.61%
$ 31.08 million $ 733,399
Dec 13, 2024 $ 0.000493
-7.28%
$ 34 million $ 811,996
Dec 12, 2024 $ 0.000531
-19.06%
$ 36.67 million $ 725,125
Dec 11, 2024 $ 0.000657
+17.93%
$ 45.31 million $ 884,317
Dec 10, 2024 $ 0.000557
-9.96%
$ 38.42 million $ 787,609
Dec 9, 2024 $ 0.000618
-16.66%
$ 42.68 million $ 882,152
Dec 8, 2024 $ 0.000742
-15.06%
$ 51.21 million $ 737,916
Dec 7, 2024 $ 0.000875
+2.84%
$ 60.39 million $ 1.23 million
Dec 6, 2024 $ 0.000851
+19.23%
$ 58.74 million $ 1.09 million
Dec 5, 2024 $ 0.000714
+4.82%
$ 49.26 million $ 1.15 million
Dec 4, 2024 $ 0.000681
+21.24%
$ 47 million $ 624,130
Dec 3, 2024 $ 0.000562
-0.07%
$ 38.79 million $ 1.16 million
Dec 2, 2024 $ 0.000563
-22.15%
$ 38.82 million $ 1.14 million
Dec 1, 2024 $ 0.000717
+32.93%
$ 49.48 million $ 1.37 million
Nov 30, 2024 $ 0.000536
+8.05%
$ 36.95 million $ 1.41 million
Nov 29, 2024 $ 0.000496
+4.45%
$ 34.2 million $ 948,165
Nov 28, 2024 $ 0.000475
-11.44%
$ 32.75 million $ 740,188
Nov 27, 2024 $ 0.000538
+18.03%
$ 37.09 million $ 1.08 million
Nov 26, 2024 $ 0.000455
-17.04%
$ 31.42 million $ 909,602
Nov 25, 2024 $ 0.000549
+4.81%
$ 37.88 million $ 922,580
Nov 24, 2024 $ 0.000524
-14.26%
$ 36.14 million $ 1.18 million
Nov 23, 2024 $ 0.000611
+8.46%
$ 42.16 million $ 927,206
Nov 22, 2024 $ 0.000563
-13.29%
$ 38.87 million $ 739,633
Nov 21, 2024 $ 0.00065
+23.65%
$ 44.83 million $ 793,253
Nov 20, 2024 $ 0.000525
+1.29%
$ 36.25 million $ 1.19 million
Nov 19, 2024 $ 0.000521
-19.23%
$ 35.93 million $ 1.32 million
Nov 18, 2024 $ 0.000645
+3.85%
$ 44.48 million $ 1.12 million
Nov 17, 2024 $ 0.000621
-6.34%
$ 42.83 million $ 1.39 million
Nov 16, 2024 $ 0.000663
-24.30%
$ 45.73 million $ 1.74 million
Nov 15, 2024 $ 0.000875
+18.59%
$ 60.4 million $ 2.53 million
Nov 14, 2024 $ 0.000738
+8.05%
$ 50.94 million $ 6.34 million
Nov 13, 2024 $ 0.000683
+38.00%
$ 47.14 million $ 4.79 million
Nov 12, 2024 $ 0.000495
-3.09%
$ 34.16 million $ 2.16 million
Nov 11, 2024 $ 0.000511
+10.14%
$ 35.25 million $ 2.11 million
Nov 10, 2024 $ 0.000464
+6.35%
$ 32.01 million $ 971,706
Nov 9, 2024 $ 0.000436
+25.92%
$ 30.1 million $ 3.63 million
Nov 8, 2024 $ 0.000346
+40.89%
$ 23.9 million $ 910,413
Nov 7, 2024 $ 0.000244
-1.97%
$ 16.87 million $ 1.06 million
Nov 6, 2024 $ 0.000249
+21.90%
$ 17.2 million $ 663,139
Nov 5, 2024 $ 0.000205
+4.06%
$ 14.11 million $ 665,886
Nov 4, 2024 $ 0.000197
+14.00%
$ 13.56 million $ 559,384
Nov 3, 2024 $ 0.000172
-18.57%
$ 11.9 million $ 600,482
Nov 2, 2024 $ 0.000212
-2.32%
$ 14.61 million $ 579,576
Nov 1, 2024 $ 0.000217
+8.13%
$ 14.96 million $ 641,769
Oct 31, 2024 $ 0.0002
-27.71%
$ 13.83 million $ 39,680
Oct 30, 2024 $ 0.000277
+6.79%
$ 19.14 million $ 776,912
Oct 29, 2024 $ 0.00026
+25.15%
$ 17.92 million $ 997,362
Oct 28, 2024 $ 0.000208
-8.62%
$ 14.32 million $ 578,718