doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0000623
-0.37%
$ 3.94 million $ 130,333
Jul 29, 1 AM $ 0.0000625
-1.25%
$ 3.96 million $ 130,046
Jul 29, 12 AM $ 0.0000633
+0.95%
$ 4.01 million $ 131,256
Jul 28, 11 PM $ 0.0000627
-0.68%
$ 3.97 million $ 130,000
Jul 28, 10 PM $ 0.0000631
-0.15%
$ 4 million $ 129,331
Jul 28, 9 PM $ 0.0000632
+0.07%
$ 4 million $ 124,205
Jul 28, 8 PM $ 0.0000632
-0.50%
$ 4 million $ 118,132
Jul 28, 7 PM $ 0.0000635
+0.87%
$ 4.02 million $ 116,897
Jul 28, 6 PM $ 0.000063
+0.13%
$ 3.99 million $ 132,198
Jul 28, 5 PM $ 0.0000629
-0.16%
$ 3.98 million $ 140,922
Jul 28, 4 PM $ 0.000063
-0.09%
$ 3.99 million $ 144,906
Jul 28, 3 PM $ 0.000063
+0.74%
$ 3.99 million $ 145,516
Jul 28, 2 PM $ 0.0000626
+0.32%
$ 3.96 million $ 147,815
Jul 28, 1 PM $ 0.0000624
+0.02%
$ 3.95 million $ 157,843
Jul 28, 12 PM $ 0.0000623
-0.09%
$ 3.95 million $ 155,785
Jul 28, 11 AM $ 0.0000624
+0.11%
$ 3.95 million $ 159,628
Jul 28, 10 AM $ 0.0000623
+0.36%
$ 3.95 million $ 143,433
Jul 28, 9 AM $ 0.0000621
-0.01%
$ 3.93 million $ 146,252
Jul 28, 8 AM $ 0.0000621
+0.03%
$ 3.93 million $ 146,183
Jul 28, 7 AM $ 0.0000621
+2.11%
$ 3.93 million $ 160,723
Jul 28, 6 AM $ 0.0000608
-0.20%
$ 3.85 million $ 150,869
Jul 28, 5 AM $ 0.0000609
+0.22%
$ 3.86 million $ 151,168
Jul 28, 4 AM $ 0.0000608
+0.07%
$ 3.85 million $ 162,260
Jul 28, 3 AM $ 0.0000608
+0.03%
$ 3.85 million $ 164,060
Jul 28, 2 AM $ 0.0000607
-0.04%
$ 3.85 million $ 164,304
Jul 28, 1 AM $ 0.0000608
-0.15%
$ 3.85 million $ 166,742
Jul 28, 12 AM $ 0.0000609
+0.06%
$ 3.85 million $ 167,545
Jul 27, 11 PM $ 0.0000608
-0.95%
$ 3.85 million $ 166,093
Jul 27, 10 PM $ 0.0000614
-0.67%
$ 3.89 million $ 165,189
Jul 27, 9 PM $ 0.0000618
-0.13%
$ 3.92 million $ 166,956
Jul 27, 8 PM $ 0.0000619
-0.03%
$ 3.92 million $ 166,439
Jul 27, 7 PM $ 0.0000619
-0.86%
$ 3.92 million $ 165,968
Jul 27, 6 PM $ 0.0000625
-0.85%
$ 3.96 million $ 152,164
Jul 27, 5 PM $ 0.000063
-1.18%
$ 3.99 million $ 149,092
Jul 27, 4 PM $ 0.0000637
+0.47%
$ 4.04 million $ 146,201
Jul 27, 3 PM $ 0.0000634
+0.45%
$ 4.02 million $ 148,705
Jul 27, 2 PM $ 0.0000632
-1.17%
$ 4 million $ 143,735
Jul 27, 1 PM $ 0.0000639
+0.11%
$ 4.05 million $ 131,290
Jul 27, 12 PM $ 0.0000638
-0.59%
$ 4.04 million $ 138,217
Jul 27, 11 AM $ 0.0000642
-0.09%
$ 4.07 million $ 144,738
Jul 27, 10 AM $ 0.0000643
-0.29%
$ 4.07 million $ 171,271
Jul 27, 9 AM $ 0.0000645
+0.08%
$ 4.08 million $ 163,560
Jul 27, 8 AM $ 0.0000644
+0.01%
$ 4.08 million $ 173,863
Jul 27, 7 AM $ 0.0000644
+0.34%
$ 4.08 million $ 192,343
Jul 27, 6 AM $ 0.0000642
+0.41%
$ 4.07 million $ 193,290
Jul 27, 5 AM $ 0.0000639
-1.54%
$ 4.05 million $ 191,369
Jul 27, 4 AM $ 0.0000649
+0.89%
$ 4.11 million $ 182,105
Jul 27, 3 AM $ 0.0000643
-0.41%
$ 4.08 million $ 179,037
Jul 27, 2 AM $ 0.0000646
-0.28%
$ 4.09 million $ 178,925
Jul 27, 1 AM $ 0.0000648
+0.14%
$ 4.1 million $ 174,748