doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000956
-2.96%
$ 6.09 million $ 566,091
Apr 9, 7 AM $ 0.0000985
+0.05%
$ 6.27 million $ 193,550
Apr 9, 6 AM $ 0.0000984
+0.16%
$ 6.27 million $ 194,190
Apr 9, 5 AM $ 0.0000983
-0.15%
$ 6.26 million $ 169,723
Apr 9, 4 AM $ 0.0000984
+0.16%
$ 6.27 million $ 213,292
Apr 9, 3 AM $ 0.0000983
-0.16%
$ 6.26 million $ 232,407
Apr 9, 2 AM $ 0.0000984
+0.35%
$ 6.27 million $ 234,584
Apr 9, 1 AM $ 0.0000981
-0.67%
$ 6.25 million $ 236,902
Apr 9, 12 AM $ 0.0000988
-0.37%
$ 6.29 million $ 245,915
Apr 8, 11 PM $ 0.0000991
-0.35%
$ 6.31 million $ 275,371
Apr 8, 10 PM $ 0.0000995
-0.36%
$ 6.34 million $ 281,691
Apr 8, 9 PM $ 0.0000998
+0.18%
$ 6.36 million $ 283,690
Apr 8, 8 PM $ 0.0000997
-0.53%
$ 6.35 million $ 284,906
Apr 8, 7 PM $ 0.0001
-0.46%
$ 6.38 million $ 275,695
Apr 8, 6 PM $ 0.000101
-0.78%
$ 6.41 million $ 251,314
Apr 8, 5 PM $ 0.000101
+0.38%
$ 6.46 million $ 277,326
Apr 8, 4 PM $ 0.000101
+0.23%
$ 6.44 million $ 278,176
Apr 8, 3 PM $ 0.000101
-0.38%
$ 6.42 million $ 278,060
Apr 8, 2 PM $ 0.000101
-2.17%
$ 6.45 million $ 243,144
Apr 8, 1 PM $ 0.000103
-0.82%
$ 6.59 million $ 230,517
Apr 8, 12 PM $ 0.000104
+3.11%
$ 6.64 million $ 236,458
Apr 8, 11 AM $ 0.000101
+1.19%
$ 6.44 million $ 240,254
Apr 8, 10 AM $ 0.0001
+1.66%
$ 6.37 million $ 239,014
Apr 8, 9 AM $ 0.0000983
-1.82%
$ 6.26 million $ 226,332
Apr 8, 8 AM $ 0.0001
-1.53%
$ 6.38 million $ 204,199
Apr 8, 7 AM $ 0.000102
+0.29%
$ 6.48 million $ 201,192
Apr 8, 6 AM $ 0.000101
-0.24%
$ 6.46 million $ 199,885
Apr 8, 5 AM $ 0.000102
+1.25%
$ 6.48 million $ 174,814
Apr 8, 4 AM $ 0.0001
-2.78%
$ 6.4 million $ 173,954
Apr 8, 3 AM $ 0.000103
-0.11%
$ 6.58 million $ 145,297
Apr 8, 2 AM $ 0.000103
+0.12%
$ 6.59 million $ 143,678
Apr 8, 1 AM $ 0.000103
-0.97%
$ 6.58 million $ 140,011
Apr 8, 12 AM $ 0.000104
-0.86%
$ 6.64 million $ 126,648
Apr 7, 11 PM $ 0.000105
+3.57%
$ 6.71 million $ 125,424
Apr 7, 10 PM $ 0.000102
+3.01%
$ 6.48 million $ 117,816
Apr 7, 9 PM $ 0.0000988
+0.73%
$ 6.29 million $ 118,808
Apr 7, 8 PM $ 0.000098
-1.15%
$ 6.24 million $ 117,576
Apr 7, 7 PM $ 0.0000992
+1.61%
$ 6.32 million $ 118,234
Apr 7, 6 PM $ 0.0000976
-0.50%
$ 6.22 million $ 121,439
Apr 7, 5 PM $ 0.0000981
+0.39%
$ 6.25 million $ 122,233
Apr 7, 4 PM $ 0.0000977
-0.32%
$ 6.22 million $ 125,681
Apr 7, 3 PM $ 0.000098
+1.15%
$ 6.24 million $ 126,574
Apr 7, 2 PM $ 0.0000969
-0.10%
$ 6.17 million $ 127,885
Apr 7, 1 PM $ 0.000097
-1.24%
$ 6.18 million $ 131,729
Apr 7, 12 PM $ 0.0000982
-0.20%
$ 6.26 million $ 125,615
Apr 7, 11 AM $ 0.0000984
-0.90%
$ 6.27 million $ 127,816
Apr 7, 10 AM $ 0.0000993
-0.75%
$ 6.32 million $ 125,782
Apr 7, 9 AM $ 0.0001
-0.37%
$ 6.37 million $ 132,598
Apr 7, 8 AM $ 0.0001
+0.44%
$ 6.4 million $ 138,901
Apr 7, 7 AM $ 0.0001
-0.22%
$ 6.37 million $ 142,588