doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000725
-0.43%
$ 4.6 million $ 319,255
Jun 4, 7 AM $ 0.0000728
-0.69%
$ 4.62 million $ 385,594
Jun 4, 6 AM $ 0.0000733
+0.03%
$ 4.66 million $ 385,389
Jun 4, 5 AM $ 0.0000733
-0.80%
$ 4.65 million $ 386,457
Jun 4, 4 AM $ 0.0000739
+0.16%
$ 4.69 million $ 322,750
Jun 4, 3 AM $ 0.0000738
+1.53%
$ 4.69 million $ 320,564
Jun 4, 2 AM $ 0.0000727
-1.18%
$ 4.62 million $ 310,719
Jun 4, 1 AM $ 0.0000736
-1.94%
$ 4.67 million $ 274,284
Jun 4, 12 AM $ 0.000075
-1.09%
$ 4.76 million $ 249,445
Jun 3, 11 PM $ 0.0000758
-0.47%
$ 4.82 million $ 220,916
Jun 3, 10 PM $ 0.0000762
-1.40%
$ 4.84 million $ 224,471
Jun 3, 9 PM $ 0.0000773
+2.54%
$ 4.91 million $ 220,776
Jun 3, 8 PM $ 0.0000754
-0.94%
$ 4.79 million $ 219,034
Jun 3, 7 PM $ 0.0000761
-0.28%
$ 4.83 million $ 230,240
Jun 3, 6 PM $ 0.0000763
-0.15%
$ 4.84 million $ 241,223
Jun 3, 5 PM $ 0.0000764
-0.13%
$ 4.85 million $ 246,997
Jun 3, 4 PM $ 0.0000765
-0.75%
$ 4.86 million $ 251,482
Jun 3, 3 PM $ 0.0000771
-0.44%
$ 4.9 million $ 250,147
Jun 3, 2 PM $ 0.0000774
+0.39%
$ 4.92 million $ 261,031
Jun 3, 1 PM $ 0.0000771
-1.04%
$ 4.9 million $ 265,230
Jun 3, 12 PM $ 0.0000779
-0.38%
$ 4.95 million $ 263,971
Jun 3, 11 AM $ 0.0000782
+0.32%
$ 4.97 million $ 265,842
Jun 3, 10 AM $ 0.000078
+0.12%
$ 4.95 million $ 268,621
Jun 3, 9 AM $ 0.0000779
+0.87%
$ 4.95 million $ 266,986
Jun 3, 8 AM $ 0.0000772
+0.16%
$ 4.9 million $ 266,833
Jun 3, 7 AM $ 0.0000771
+0.29%
$ 4.9 million $ 194,921
Jun 3, 6 AM $ 0.0000769
+1.00%
$ 4.88 million $ 192,961
Jun 3, 5 AM $ 0.0000761
+0.75%
$ 4.83 million $ 191,746
Jun 3, 4 AM $ 0.0000755
+0.28%
$ 4.8 million $ 188,400
Jun 3, 3 AM $ 0.0000753
-0.21%
$ 4.78 million $ 187,595
Jun 3, 2 AM $ 0.0000755
-0.35%
$ 4.79 million $ 187,111
Jun 3, 1 AM $ 0.0000758
-0.02%
$ 4.81 million $ 186,015
Jun 3, 12 AM $ 0.0000757
+0.42%
$ 4.81 million $ 188,893
Jun 2, 11 PM $ 0.0000754
-0.52%
$ 4.79 million $ 189,286
Jun 2, 10 PM $ 0.0000758
-0.57%
$ 4.82 million $ 188,028
Jun 2, 9 PM $ 0.0000762
-0.65%
$ 4.84 million $ 189,825
Jun 2, 8 PM $ 0.0000767
-1.12%
$ 4.87 million $ 183,571
Jun 2, 7 PM $ 0.0000776
-3.88%
$ 4.93 million $ 172,559
Jun 2, 6 PM $ 0.0000807
-0.75%
$ 5.13 million $ 160,205
Jun 2, 5 PM $ 0.0000813
+0.53%
$ 5.17 million $ 155,185
Jun 2, 4 PM $ 0.0000809
+0.45%
$ 5.14 million $ 149,672
Jun 2, 3 PM $ 0.0000805
-0.47%
$ 5.12 million $ 146,403
Jun 2, 2 PM $ 0.0000809
+1.12%
$ 5.14 million $ 162,784
Jun 2, 1 PM $ 0.00008
-0.49%
$ 5.08 million $ 182,360
Jun 2, 12 PM $ 0.0000804
-0.41%
$ 5.11 million $ 184,061
Jun 2, 11 AM $ 0.0000808
+0.50%
$ 5.13 million $ 179,904
Jun 2, 10 AM $ 0.0000804
+0.81%
$ 5.1 million $ 175,864
Jun 2, 9 AM $ 0.0000797
-0.59%
$ 5.06 million $ 174,902
Jun 2, 8 AM $ 0.0000802
+0.14%
$ 5.09 million $ 171,978
Jun 2, 7 AM $ 0.0000801
-0.27%
$ 5.09 million $ 172,457