doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0000625
+0.02%
$ 3.96 million $ 137,874
6:37 PM $ 0.0000624
+0.03%
$ 3.96 million $ 137,874
6:36 PM $ 0.0000624
+0.01%
$ 3.96 million $ 137,825
6:35 PM $ 0.0000624
-0.01%
$ 3.96 million $ 137,825
6:34 PM $ 0.0000624
-0.06%
$ 3.96 million $ 137,797
6:33 PM $ 0.0000625
+0.01%
$ 3.96 million $ 137,795
6:32 PM $ 0.0000625
+0.07%
$ 3.96 million $ 137,746
6:31 PM $ 0.0000624
-0.07%
$ 3.96 million $ 137,816
6:30 PM $ 0.0000625
-0.10%
$ 3.96 million $ 137,635
6:29 PM $ 0.0000625
+0.00%
$ 3.97 million $ 137,673
6:28 PM $ 0.0000625
+0.13%
$ 3.97 million $ 136,374
6:27 PM $ 0.0000624
+0.26%
$ 3.97 million $ 136,260
6:26 PM $ 0.0000623
-0.07%
$ 3.97 million $ 136,233
6:25 PM $ 0.0000623
+0.08%
$ 3.97 million $ 136,233
6:24 PM $ 0.0000623
-0.08%
$ 3.95 million $ 136,399
6:23 PM $ 0.0000623
-0.12%
$ 3.95 million $ 136,461
6:22 PM $ 0.0000624
+0.54%
$ 3.95 million $ 136,459
6:21 PM $ 0.0000621
+0.29%
$ 3.95 million $ 135,151
6:20 PM $ 0.0000619
-0.36%
$ 3.95 million $ 134,571
6:19 PM $ 0.0000621
+0.18%
$ 3.94 million $ 135,041
6:18 PM $ 0.000062
-0.15%
$ 3.94 million $ 134,950
6:17 PM $ 0.0000621
-0.05%
$ 3.94 million $ 135,118
6:16 PM $ 0.0000621
+0.08%
$ 3.94 million $ 135,201
6:15 PM $ 0.0000621
+0.01%
$ 3.94 million $ 135,351
6:14 PM $ 0.0000621
+0.05%
$ 3.94 million $ 135,298
6:13 PM $ 0.000062
-0.01%
$ 3.94 million $ 136,564
6:12 PM $ 0.000062
-0.01%
$ 3.94 million $ 136,564
6:11 PM $ 0.000062
+0.01%
$ 3.94 million $ 136,575
6:10 PM $ 0.0000621
+0.07%
$ 3.94 million $ 136,146
6:09 PM $ 0.000062
-0.39%
$ 3.94 million $ 135,351
6:08 PM $ 0.0000622
+0.49%
$ 3.94 million $ 129,413
6:07 PM $ 0.0000619
-0.03%
$ 3.94 million $ 129,332
6:06 PM $ 0.0000619
+0.07%
$ 3.94 million $ 129,340
6:05 PM $ 0.0000619
-0.04%
$ 3.94 million $ 129,752
6:04 PM $ 0.0000619
-0.04%
$ 3.93 million $ 129,761
6:03 PM $ 0.0000619
-0.01%
$ 3.93 million $ 129,755
6:02 PM $ 0.0000619
-0.01%
$ 3.93 million $ 129,772
6:01 PM $ 0.0000619
+0.03%
$ 3.93 million $ 129,795
6:00 PM $ 0.0000619
+0.03%
$ 3.93 million $ 129,795
5:59 PM $ 0.0000619
-0.06%
$ 3.93 million $ 129,801
5:58 PM $ 0.0000619
-0.13%
$ 3.93 million $ 129,733
5:57 PM $ 0.000062
+0.31%
$ 3.93 million $ 129,892
5:56 PM $ 0.0000618
+0.06%
$ 3.93 million $ 129,891
5:55 PM $ 0.0000618
+0.19%
$ 3.93 million $ 130,035
5:54 PM $ 0.0000617
+0.04%
$ 3.91 million $ 129,882
5:53 PM $ 0.0000616
+0.02%
$ 3.91 million $ 129,458
5:52 PM $ 0.0000616
-0.04%
$ 3.91 million $ 129,472
5:51 PM $ 0.0000616
-0.05%
$ 3.91 million $ 129,490
5:50 PM $ 0.0000617
-0.06%
$ 3.91 million $ 129,519
5:49 PM $ 0.0000617
-0.01%
$ 3.92 million $ 129,538