doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000802
+0.14%
$ 5.09 million $ 171,978
Jun 2, 7 AM $ 0.0000801
-0.27%
$ 5.09 million $ 172,457
Jun 2, 6 AM $ 0.0000803
+0.32%
$ 5.1 million $ 174,052
Jun 2, 5 AM $ 0.00008
-0.10%
$ 5.08 million $ 172,135
Jun 2, 4 AM $ 0.0000801
-0.65%
$ 5.09 million $ 172,580
Jun 2, 3 AM $ 0.0000806
+0.47%
$ 5.12 million $ 174,742
Jun 2, 2 AM $ 0.0000803
+0.45%
$ 5.1 million $ 173,759
Jun 2, 1 AM $ 0.0000799
+1.01%
$ 5.08 million $ 177,616
Jun 2, 12 AM $ 0.0000791
-0.35%
$ 5.03 million $ 173,950
Jun 1, 11 PM $ 0.0000794
-0.54%
$ 5.05 million $ 154,859
Jun 1, 10 PM $ 0.0000798
-0.59%
$ 5.07 million $ 163,563
Jun 1, 9 PM $ 0.0000803
-0.15%
$ 5.1 million $ 180,348
Jun 1, 8 PM $ 0.0000804
+0.77%
$ 5.11 million $ 182,209
Jun 1, 7 PM $ 0.0000798
-0.33%
$ 5.07 million $ 180,151
Jun 1, 6 PM $ 0.0000801
+0.05%
$ 5.09 million $ 178,950
Jun 1, 5 PM $ 0.00008
+0.86%
$ 5.09 million $ 179,456
Jun 1, 4 PM $ 0.0000793
-0.06%
$ 5.04 million $ 178,557
Jun 1, 3 PM $ 0.0000794
-1.33%
$ 5.05 million $ 177,899
Jun 1, 2 PM $ 0.0000805
-1.91%
$ 5.11 million $ 159,752
Jun 1, 1 PM $ 0.000082
-0.33%
$ 5.21 million $ 156,529
Jun 1, 12 PM $ 0.0000823
+0.07%
$ 5.23 million $ 162,884
Jun 1, 11 AM $ 0.0000822
-0.41%
$ 5.23 million $ 196,894
Jun 1, 10 AM $ 0.0000826
-0.28%
$ 5.25 million $ 199,963
Jun 1, 9 AM $ 0.0000828
+0.39%
$ 5.26 million $ 213,043
Jun 1, 8 AM $ 0.0000825
+0.30%
$ 5.24 million $ 212,218
Jun 1, 7 AM $ 0.0000822
+0.05%
$ 5.23 million $ 211,868
Jun 1, 6 AM $ 0.0000822
+0.15%
$ 5.23 million $ 214,099
Jun 1, 5 AM $ 0.0000821
-0.07%
$ 5.22 million $ 216,912
Jun 1, 4 AM $ 0.0000821
+0.13%
$ 5.22 million $ 217,462
Jun 1, 3 AM $ 0.000082
-0.02%
$ 5.21 million $ 213,225
Jun 1, 2 AM $ 0.000082
+1.10%
$ 5.22 million $ 211,270
Jun 1, 1 AM $ 0.0000811
-0.68%
$ 5.16 million $ 207,080
Jun 1, 12 AM $ 0.0000817
-0.67%
$ 5.19 million $ 206,547
May 31, 11 PM $ 0.0000822
+0.24%
$ 5.23 million $ 190,642
May 31, 10 PM $ 0.000082
-1.20%
$ 5.22 million $ 185,928
May 31, 9 PM $ 0.000083
-0.22%
$ 5.28 million $ 159,464
May 31, 8 PM $ 0.0000832
-0.60%
$ 5.29 million $ 161,637
May 31, 7 PM $ 0.0000837
-0.32%
$ 5.32 million $ 160,854
May 31, 6 PM $ 0.000084
-0.05%
$ 5.34 million $ 163,158
May 31, 5 PM $ 0.0000841
-0.54%
$ 5.34 million $ 164,279
May 31, 4 PM $ 0.0000845
+0.11%
$ 5.37 million $ 168,452
May 31, 3 PM $ 0.0000844
-1.79%
$ 5.37 million $ 179,388
May 31, 2 PM $ 0.000086
-0.59%
$ 5.46 million $ 185,680
May 31, 1 PM $ 0.0000865
-0.21%
$ 5.5 million $ 185,234
May 31, 12 PM $ 0.0000866
+5.99%
$ 5.51 million $ 179,691
May 31, 11 AM $ 0.0000818
-0.18%
$ 5.2 million $ 135,568
May 31, 10 AM $ 0.0000819
-2.36%
$ 5.21 million $ 133,064
May 31, 9 AM $ 0.0000839
+0.17%
$ 5.33 million $ 114,606
May 31, 8 AM $ 0.0000837
-0.25%
$ 5.32 million $ 119,578
May 31, 7 AM $ 0.0000839
-0.05%
$ 5.34 million $ 120,694