doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000648
+0.14%
$ 4.1 million $ 174,748
Jul 27, 12 AM $ 0.0000647
-0.70%
$ 4.1 million $ 173,622
Jul 26, 11 PM $ 0.0000652
+0.36%
$ 4.13 million $ 173,280
Jul 26, 10 PM $ 0.0000649
+1.31%
$ 4.11 million $ 171,156
Jul 26, 9 PM $ 0.0000641
+0.19%
$ 4.06 million $ 170,809
Jul 26, 8 PM $ 0.000064
-0.11%
$ 4.05 million $ 175,910
Jul 26, 7 PM $ 0.000064
-0.61%
$ 4.06 million $ 181,913
Jul 26, 6 PM $ 0.0000644
-0.29%
$ 4.08 million $ 208,126
Jul 26, 5 PM $ 0.0000646
-0.09%
$ 4.09 million $ 205,588
Jul 26, 4 PM $ 0.0000647
+0.00%
$ 4.1 million $ 208,348
Jul 26, 3 PM $ 0.0000647
+0.33%
$ 4.1 million $ 205,494
Jul 26, 2 PM $ 0.0000645
-0.51%
$ 4.08 million $ 206,087
Jul 26, 1 PM $ 0.0000648
-1.24%
$ 4.1 million $ 207,156
Jul 26, 12 PM $ 0.0000656
-1.55%
$ 4.16 million $ 206,473
Jul 26, 11 AM $ 0.0000666
-1.01%
$ 4.22 million $ 195,972
Jul 26, 10 AM $ 0.0000673
+1.94%
$ 4.26 million $ 169,306
Jul 26, 9 AM $ 0.000066
+1.98%
$ 4.18 million $ 162,159
Jul 26, 8 AM $ 0.0000648
+0.55%
$ 4.1 million $ 145,681
Jul 26, 7 AM $ 0.0000644
+0.13%
$ 4.08 million $ 140,628
Jul 26, 6 AM $ 0.0000643
+0.16%
$ 4.07 million $ 140,416
Jul 26, 5 AM $ 0.0000642
-0.04%
$ 4.07 million $ 140,343
Jul 26, 4 AM $ 0.0000642
+0.03%
$ 4.07 million $ 140,485
Jul 26, 3 AM $ 0.0000642
+0.39%
$ 4.07 million $ 139,873
Jul 26, 2 AM $ 0.000064
-0.01%
$ 4.05 million $ 138,705
Jul 26, 1 AM $ 0.000064
+0.15%
$ 4.05 million $ 138,474
Jul 26, 12 AM $ 0.0000639
+0.24%
$ 4.05 million $ 138,486
Jul 25, 11 PM $ 0.0000637
+0.13%
$ 4.04 million $ 138,350
Jul 25, 10 PM $ 0.0000636
+0.41%
$ 4.03 million $ 137,809
Jul 25, 9 PM $ 0.0000634
-1.10%
$ 4.01 million $ 135,194
Jul 25, 8 PM $ 0.0000641
+0.07%
$ 4.06 million $ 130,808
Jul 25, 7 PM $ 0.000064
+3.15%
$ 4.06 million $ 126,093
Jul 25, 6 PM $ 0.0000621
-0.79%
$ 3.93 million $ 96,398
Jul 25, 5 PM $ 0.0000626
+0.05%
$ 3.96 million $ 95,842
Jul 25, 4 PM $ 0.0000625
-0.69%
$ 3.96 million $ 93,215
Jul 25, 3 PM $ 0.000063
-0.26%
$ 3.99 million $ 91,461
Jul 25, 2 PM $ 0.0000631
-0.31%
$ 4 million $ 89,585
Jul 25, 1 PM $ 0.0000633
+0.34%
$ 4.01 million $ 91,419
Jul 25, 12 PM $ 0.0000631
+0.07%
$ 4 million $ 91,913
Jul 25, 11 AM $ 0.0000631
-0.38%
$ 3.99 million $ 92,770
Jul 25, 10 AM $ 0.0000633
+0.01%
$ 4.01 million $ 93,218
Jul 25, 9 AM $ 0.0000633
-0.15%
$ 4.01 million $ 94,268
Jul 25, 8 AM $ 0.0000634
+0.28%
$ 4.01 million $ 93,438
Jul 25, 7 AM $ 0.0000632
+0.60%
$ 4 million $ 93,857
Jul 25, 6 AM $ 0.0000628
+0.23%
$ 3.98 million $ 93,752
Jul 25, 5 AM $ 0.0000627
-0.34%
$ 3.97 million $ 93,221
Jul 25, 4 AM $ 0.0000629
+0.35%
$ 3.98 million $ 93,027
Jul 25, 3 AM $ 0.0000627
-0.33%
$ 3.97 million $ 95,898
Jul 25, 2 AM $ 0.0000629
+0.15%
$ 3.98 million $ 95,930
Jul 25, 1 AM $ 0.0000628
+0.02%
$ 3.98 million $ 96,005
Jul 25, 12 AM $ 0.0000628
-0.29%
$ 3.98 million $ 96,139