Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.0000762
-0.20%
$4.81 million $201,666
Sep 29, 12 AM $0.0000763
-0.27%
$4.82 million $205,267
Sep 28, 11 PM $0.0000765
-0.08%
$4.83 million $207,616
Sep 28, 10 PM $0.0000766
-0.30%
$4.84 million $212,072
Sep 28, 9 PM $0.0000768
+0.56%
$4.85 million $210,571
Sep 28, 8 PM $0.0000764
-1.40%
$4.82 million $209,087
Sep 28, 7 PM $0.0000775
+0.95%
$4.89 million $211,633
Sep 28, 6 PM $0.0000768
-0.21%
$4.85 million $209,024
Sep 28, 5 PM $0.0000769
-0.19%
$4.86 million $205,372
Sep 28, 4 PM $0.0000771
-0.66%
$4.87 million $221,152
Sep 28, 3 PM $0.0000776
+0.19%
$4.9 million $238,333
Sep 28, 2 PM $0.0000774
+0.02%
$4.89 million $247,425
Sep 28, 1 PM $0.0000774
-1.92%
$4.89 million $250,945
Sep 28, 12 PM $0.0000789
+1.99%
$4.98 million $281,294
Sep 28, 11 AM $0.0000774
+0.70%
$4.89 million $302,218
Sep 28, 10 AM $0.0000768
+0.09%
$4.85 million $329,136
Sep 28, 9 AM $0.0000768
-0.64%
$4.85 million $350,098
Sep 28, 8 AM $0.0000773
-0.23%
$4.88 million $359,492
Sep 28, 7 AM $0.0000775
-0.36%
$4.89 million $357,662
Sep 28, 6 AM $0.0000777
-0.18%
$4.91 million $351,174
Sep 28, 5 AM $0.0000779
-1.30%
$4.92 million $339,309
Sep 28, 4 AM $0.0000789
-0.11%
$4.98 million $347,868
Sep 28, 3 AM $0.000079
-1.23%
$4.99 million $343,565
Sep 28, 2 AM $0.00008
+0.11%
$5.05 million $345,293
Sep 28, 1 AM $0.0000799
-0.65%
$5.04 million $369,913
Sep 28, 12 AM $0.0000804
+1.26%
$5.08 million $369,623
Sep 27, 11 PM $0.0000794
-0.77%
$5.01 million $373,615
Sep 27, 10 PM $0.00008
-1.43%
$5.05 million $371,171
Sep 27, 9 PM $0.0000812
+0.97%
$5.13 million $375,328
Sep 27, 8 PM $0.0000804
+0.34%
$5.08 million $370,331
Sep 27, 7 PM $0.0000801
+1.03%
$5.06 million $370,089
Sep 27, 6 PM $0.0000793
-0.09%
$5.01 million $352,937
Sep 27, 5 PM $0.0000794
-1.07%
$5.01 million $356,556
Sep 27, 4 PM $0.0000803
+0.64%
$5.07 million $353,288
Sep 27, 3 PM $0.0000797
+2.83%
$5.04 million $343,458
Sep 27, 2 PM $0.0000776
-0.08%
$4.9 million $332,302
Sep 27, 1 PM $0.0000776
+0.11%
$4.9 million $331,612
Sep 27, 12 PM $0.0000775
-0.24%
$4.9 million $294,586
Sep 27, 11 AM $0.0000777
-0.95%
$4.91 million $230,692
Sep 27, 10 AM $0.0000785
-0.22%
$4.96 million $207,157
Sep 27, 9 AM $0.0000786
+0.33%
$4.97 million $184,226
Sep 27, 8 AM $0.0000784
+0.20%
$4.95 million $172,181
Sep 27, 7 AM $0.0000782
+0.65%
$4.94 million $174,456
Sep 27, 6 AM $0.0000777
+0.22%
$4.91 million $171,254
Sep 27, 5 AM $0.0000775
+0.06%
$4.9 million $169,273
Sep 27, 4 AM $0.0000775
-0.53%
$4.89 million $165,252
Sep 27, 3 AM $0.0000779
+0.60%
$4.92 million $164,808
Sep 27, 2 AM $0.0000774
-1.50%
$4.89 million $165,735
Sep 27, 1 AM $0.0000786
-0.04%
$4.96 million $139,898
Sep 27, 12 AM $0.0000787
-0.71%
$4.97 million $141,935