doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0001
-0.22%
$ 6.37 million $ 142,588
Apr 7, 6 AM $ 0.0001
+0.02%
$ 6.38 million $ 142,428
Apr 7, 5 AM $ 0.0001
-0.15%
$ 6.38 million $ 142,916
Apr 7, 4 AM $ 0.0001
+0.12%
$ 6.39 million $ 143,454
Apr 7, 3 AM $ 0.0001
+0.33%
$ 6.39 million $ 150,076
Apr 7, 2 AM $ 0.0001
-0.50%
$ 6.37 million $ 159,214
Apr 7, 1 AM $ 0.0001
-0.45%
$ 6.4 million $ 163,736
Apr 7, 12 AM $ 0.000101
+0.50%
$ 6.43 million $ 166,522
Apr 6, 11 PM $ 0.0001
+0.47%
$ 6.39 million $ 187,044
Apr 6, 10 PM $ 0.0000999
-0.55%
$ 6.36 million $ 181,744
Apr 6, 9 PM $ 0.0001
-0.01%
$ 6.4 million $ 180,229
Apr 6, 8 PM $ 0.0001
-0.25%
$ 6.4 million $ 189,023
Apr 6, 7 PM $ 0.000101
+0.14%
$ 6.42 million $ 192,753
Apr 6, 6 PM $ 0.000101
-0.02%
$ 6.41 million $ 192,136
Apr 6, 5 PM $ 0.000101
-1.31%
$ 6.41 million $ 197,126
Apr 6, 4 PM $ 0.000102
-0.30%
$ 6.49 million $ 195,863
Apr 6, 3 PM $ 0.000102
+1.49%
$ 6.51 million $ 193,446
Apr 6, 2 PM $ 0.000101
+1.10%
$ 6.42 million $ 188,191
Apr 6, 1 PM $ 0.0000997
-1.32%
$ 6.35 million $ 182,430
Apr 6, 12 PM $ 0.000101
-0.34%
$ 6.43 million $ 183,176
Apr 6, 11 AM $ 0.000101
+0.34%
$ 6.45 million $ 187,269
Apr 6, 10 AM $ 0.000101
-0.93%
$ 6.43 million $ 188,428
Apr 6, 9 AM $ 0.000102
-1.01%
$ 6.49 million $ 176,298
Apr 6, 8 AM $ 0.000103
-0.54%
$ 6.56 million $ 173,065
Apr 6, 7 AM $ 0.000103
+0.95%
$ 6.59 million $ 170,221
Apr 6, 6 AM $ 0.000103
-0.40%
$ 6.53 million $ 171,363
Apr 6, 5 AM $ 0.000103
+0.08%
$ 6.56 million $ 184,049
Apr 6, 4 AM $ 0.000103
-1.33%
$ 6.55 million $ 185,232
Apr 6, 3 AM $ 0.000104
+0.30%
$ 6.64 million $ 187,117
Apr 6, 2 AM $ 0.000104
+0.05%
$ 6.62 million $ 192,189
Apr 6, 1 AM $ 0.000104
-0.17%
$ 6.62 million $ 181,457
Apr 6, 12 AM $ 0.000104
+2.75%
$ 6.63 million $ 180,857
Apr 5, 11 PM $ 0.000101
+0.59%
$ 6.45 million $ 153,427
Apr 5, 10 PM $ 0.000101
-0.05%
$ 6.41 million $ 153,238
Apr 5, 9 PM $ 0.000101
+1.11%
$ 6.42 million $ 159,601
Apr 5, 8 PM $ 0.0000996
+0.20%
$ 6.35 million $ 147,795
Apr 5, 7 PM $ 0.0000994
-0.14%
$ 6.33 million $ 146,946
Apr 5, 6 PM $ 0.0000995
-1.83%
$ 6.34 million $ 146,577
Apr 5, 5 PM $ 0.000101
+0.34%
$ 6.46 million $ 139,308
Apr 5, 4 PM $ 0.000101
+0.08%
$ 6.44 million $ 139,674
Apr 5, 3 PM $ 0.000101
+1.22%
$ 6.43 million $ 139,664
Apr 5, 2 PM $ 0.0000998
-0.56%
$ 6.36 million $ 139,307
Apr 5, 1 PM $ 0.0001
-0.31%
$ 6.39 million $ 139,273
Apr 5, 12 PM $ 0.000101
-0.02%
$ 6.41 million $ 140,935
Apr 5, 11 AM $ 0.000101
+0.40%
$ 6.41 million $ 136,421
Apr 5, 10 AM $ 0.0001
+0.28%
$ 6.39 million $ 137,555
Apr 5, 9 AM $ 0.0001
-0.15%
$ 6.37 million $ 147,238
Apr 5, 8 AM $ 0.0001
-0.04%
$ 6.38 million $ 147,298
Apr 5, 7 AM $ 0.0001
+0.43%
$ 6.38 million $ 146,420
Apr 5, 6 AM $ 0.0000997
-1.90%
$ 6.35 million $ 140,800