doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000068
+0.01%
$ 4.3 million $ 392,902
1:56 PM $ 0.000068
-0.01%
$ 4.3 million $ 392,919
1:55 PM $ 0.000068
+0.01%
$ 4.3 million $ 392,918
1:54 PM $ 0.000068
-0.01%
$ 4.3 million $ 392,920
1:53 PM $ 0.000068
+0.01%
$ 4.3 million $ 392,899
1:52 PM $ 0.000068
+0.04%
$ 4.3 million $ 393,138
1:51 PM $ 0.000068
+0.00%
$ 4.3 million $ 393,025
1:50 PM $ 0.000068
+0.00%
$ 4.3 million $ 393,033
1:49 PM $ 0.000068
+0.01%
$ 4.3 million $ 393,055
1:48 PM $ 0.000068
-0.01%
$ 4.3 million $ 393,069
1:47 PM $ 0.000068
-0.05%
$ 4.3 million $ 393,171
1:46 PM $ 0.000068
-0.01%
$ 4.3 million $ 393,138
1:45 PM $ 0.000068
-0.66%
$ 4.3 million $ 393,104
1:44 PM $ 0.0000685
+0.21%
$ 4.33 million $ 395,656
1:43 PM $ 0.0000683
-0.05%
$ 4.33 million $ 394,815
1:42 PM $ 0.0000684
-0.07%
$ 4.33 million $ 394,964
1:41 PM $ 0.0000684
+0.01%
$ 4.33 million $ 394,651
1:40 PM $ 0.0000684
+0.01%
$ 4.33 million $ 394,587
1:39 PM $ 0.0000684
-0.33%
$ 4.33 million $ 394,570
1:38 PM $ 0.0000686
-0.01%
$ 4.33 million $ 396,352
1:37 PM $ 0.0000686
+0.03%
$ 4.33 million $ 396,507
1:36 PM $ 0.0000686
+0.01%
$ 4.33 million $ 396,544
1:35 PM $ 0.0000686
-0.01%
$ 4.33 million $ 396,499
1:34 PM $ 0.0000686
+0.00%
$ 4.34 million $ 396,454
1:33 PM $ 0.0000686
+0.01%
$ 4.34 million $ 396,792
1:32 PM $ 0.0000686
-0.04%
$ 4.34 million $ 397,503
1:31 PM $ 0.0000686
-0.01%
$ 4.34 million $ 397,702
1:30 PM $ 0.0000687
+0.00%
$ 4.34 million $ 397,734
1:29 PM $ 0.0000687
-0.01%
$ 4.34 million $ 397,770
1:28 PM $ 0.0000687
+0.00%
$ 4.34 million $ 397,756
1:27 PM $ 0.0000687
-0.03%
$ 4.34 million $ 397,746
1:26 PM $ 0.0000687
-0.01%
$ 4.34 million $ 397,738
1:25 PM $ 0.0000687
+0.00%
$ 4.34 million $ 397,725
1:24 PM $ 0.0000687
+0.23%
$ 4.35 million $ 397,719
1:23 PM $ 0.0000685
+0.00%
$ 4.35 million $ 396,772
1:22 PM $ 0.0000685
+0.00%
$ 4.35 million $ 396,771
1:21 PM $ 0.0000685
-0.56%
$ 4.35 million $ 397,003
1:20 PM $ 0.0000689
+0.58%
$ 4.35 million $ 395,515
1:19 PM $ 0.0000685
+0.00%
$ 4.33 million $ 392,999
1:18 PM $ 0.0000685
+0.00%
$ 4.33 million $ 392,989
1:17 PM $ 0.0000685
-0.07%
$ 4.33 million $ 393,177
1:16 PM $ 0.0000685
+0.01%
$ 4.33 million $ 393,175
1:15 PM $ 0.0000685
+0.00%
$ 4.33 million $ 393,142
1:14 PM $ 0.0000685
+0.00%
$ 4.34 million $ 393,109
1:13 PM $ 0.0000685
-0.01%
$ 4.34 million $ 393,086
1:12 PM $ 0.0000685
-0.30%
$ 4.34 million $ 393,089
1:11 PM $ 0.0000688
-0.50%
$ 4.34 million $ 394,624
1:10 PM $ 0.0000691
+0.00%
$ 4.34 million $ 395,710
1:09 PM $ 0.0000691
+0.00%
$ 4.37 million $ 397,491
1:08 PM $ 0.0000691
+0.00%
$ 4.37 million $ 397,503