doginme Historical Data

DOGINME Page 12
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000624
+0.00%
$ 3.96 million $ 141,128
7:23 PM $ 0.0000624
-0.11%
$ 3.96 million $ 141,128
7:22 PM $ 0.0000625
+0.01%
$ 3.96 million $ 141,085
7:21 PM $ 0.0000625
-0.04%
$ 3.96 million $ 141,135
7:20 PM $ 0.0000625
+0.01%
$ 3.96 million $ 141,138
7:19 PM $ 0.0000625
+0.07%
$ 3.97 million $ 141,155
7:18 PM $ 0.0000625
-0.07%
$ 3.97 million $ 141,168
7:17 PM $ 0.0000625
-0.07%
$ 3.97 million $ 141,226
7:16 PM $ 0.0000626
-0.06%
$ 3.97 million $ 141,462
7:15 PM $ 0.0000626
+0.01%
$ 3.97 million $ 141,499
7:14 PM $ 0.0000626
+0.01%
$ 3.97 million $ 141,462
7:13 PM $ 0.0000626
+0.05%
$ 3.97 million $ 141,462
7:12 PM $ 0.0000626
+0.05%
$ 3.97 million $ 141,457
7:11 PM $ 0.0000625
-0.10%
$ 3.97 million $ 141,461
7:10 PM $ 0.0000626
-0.02%
$ 3.97 million $ 141,468
7:09 PM $ 0.0000626
+0.04%
$ 3.97 million $ 141,460
7:08 PM $ 0.0000626
-0.09%
$ 3.97 million $ 141,442
7:07 PM $ 0.0000626
+0.01%
$ 3.97 million $ 141,391
7:06 PM $ 0.0000626
+0.03%
$ 3.97 million $ 141,387
7:05 PM $ 0.0000626
+0.03%
$ 3.97 million $ 141,390
7:04 PM $ 0.0000626
+0.07%
$ 3.97 million $ 141,412
7:03 PM $ 0.0000625
-0.07%
$ 3.97 million $ 141,449
7:02 PM $ 0.0000626
+0.08%
$ 3.97 million $ 141,462
7:01 PM $ 0.0000625
-0.01%
$ 3.97 million $ 141,467
7:00 PM $ 0.0000625
-0.03%
$ 3.97 million $ 141,458
6:59 PM $ 0.0000625
+0.01%
$ 3.97 million $ 141,480
6:58 PM $ 0.0000625
+0.03%
$ 3.97 million $ 141,516
6:57 PM $ 0.0000625
-0.05%
$ 3.97 million $ 141,516
6:56 PM $ 0.0000625
-0.03%
$ 3.97 million $ 141,500
6:55 PM $ 0.0000626
-0.01%
$ 3.97 million $ 141,523
6:54 PM $ 0.0000626
-0.01%
$ 3.97 million $ 141,546
6:53 PM $ 0.0000626
+0.04%
$ 3.97 million $ 141,563
6:52 PM $ 0.0000626
-0.06%
$ 3.97 million $ 141,577
6:51 PM $ 0.0000626
+0.03%
$ 3.97 million $ 141,556
6:50 PM $ 0.0000626
+0.06%
$ 3.97 million $ 141,984
6:49 PM $ 0.0000625
-0.03%
$ 3.97 million $ 141,975
6:48 PM $ 0.0000626
-0.09%
$ 3.97 million $ 141,982
6:47 PM $ 0.0000626
+0.09%
$ 3.97 million $ 138,177
6:46 PM $ 0.0000626
-0.08%
$ 3.97 million $ 138,165
6:45 PM $ 0.0000626
+0.06%
$ 3.97 million $ 138,215
6:44 PM $ 0.0000626
+0.18%
$ 3.97 million $ 138,268
6:43 PM $ 0.0000625
-0.03%
$ 3.97 million $ 138,186
6:42 PM $ 0.0000625
+0.02%
$ 3.97 million $ 138,150
6:41 PM $ 0.0000625
-0.01%
$ 3.97 million $ 138,111
6:40 PM $ 0.0000625
+0.09%
$ 3.97 million $ 138,050
6:39 PM $ 0.0000624
-0.05%
$ 3.96 million $ 137,902
6:38 PM $ 0.0000625
+0.02%
$ 3.96 million $ 137,874
6:37 PM $ 0.0000624
+0.03%
$ 3.96 million $ 137,874
6:36 PM $ 0.0000624
+0.01%
$ 3.96 million $ 137,825
6:35 PM $ 0.0000624
-0.01%
$ 3.96 million $ 137,825