Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.000294
+0.10%
$20.31 million $638,465
Feb 27, 2025 $0.000294
-3.95%
$20.29 million $586,011
Feb 26, 2025 $0.000306
-11.74%
$21.13 million $546,028
Feb 25, 2025 $0.000347
-15.89%
$23.94 million $722,795
Feb 24, 2025 $0.000412
-19.83%
$28.46 million $737,269
Feb 23, 2025 $0.000515
+0.70%
$35.5 million $626,409
Feb 22, 2025 $0.000511
-2.67%
$35.26 million $635,437
Feb 21, 2025 $0.000525
-2.66%
$36.23 million $713,403
Feb 20, 2025 $0.000539
+4.56%
$37.22 million $673,149
Feb 19, 2025 $0.000516
-6.43%
$35.6 million $588,464
Feb 18, 2025 $0.000551
-13.17%
$38.04 million $785,052
Feb 17, 2025 $0.000635
+1.15%
$43.81 million $589,828
Feb 16, 2025 $0.000628
-1.78%
$43.31 million $590,226
Feb 15, 2025 $0.000639
+16.34%
$44.1 million $709,938
Feb 14, 2025 $0.000549
+3.69%
$37.9 million $583,917
Feb 13, 2025 $0.00053
+2.37%
$36.55 million $671,345
Feb 12, 2025 $0.000518
+1.90%
$35.71 million $629,679
Feb 11, 2025 $0.000508
-11.17%
$35.04 million $655,448
Feb 10, 2025 $0.000572
-0.26%
$39.46 million $701,734
Feb 9, 2025 $0.000573
+6.41%
$39.56 million $832,016
Feb 8, 2025 $0.000539
+34.20%
$37.19 million $819,673
Feb 7, 2025 $0.000402
-4.02%
$27.71 million $648,193
Feb 6, 2025 $0.000418
-17.26%
$28.88 million $623,780
Feb 5, 2025 $0.000506
-4.14%
$34.9 million $720,447
Feb 4, 2025 $0.000528
-21.46%
$36.4 million $638,981
Feb 3, 2025 $0.000672
+25.98%
$46.35 million $874,298
Feb 2, 2025 $0.000533
-0.23%
$36.79 million $857,130
Feb 1, 2025 $0.000534
-24.91%
$36.87 million $756,971
Jan 31, 2025 $0.000712
+11.75%
$49.1 million $812,602
Jan 30, 2025 $0.000637
-7.74%
$43.94 million $800,086
Jan 29, 2025 $0.00069
-3.04%
$47.62 million $662,667
Jan 28, 2025 $0.000712
-0.22%
$49.12 million $962,985
Jan 27, 2025 $0.000714
+20.70%
$49.24 million $1.46 million
Jan 26, 2025 $0.000591
+4.69%
$40.8 million $1.15 million
Jan 25, 2025 $0.000565
+41.03%
$38.97 million $799,634
Jan 24, 2025 $0.0004
-10.96%
$27.63 million $741,895
Jan 23, 2025 $0.00045
+15.60%
$31.03 million $757,876
Jan 22, 2025 $0.000389
+25.16%
$26.84 million $664,385
Jan 21, 2025 $0.000311
-9.90%
$21.44 million $592,792
Jan 20, 2025 $0.000345
+2.09%
$23.8 million $857,784
Jan 19, 2025 $0.000338
+5.26%
$23.31 million $758,111
Jan 18, 2025 $0.000321
-22.60%
$22.15 million $759,677
Jan 17, 2025 $0.000415
+34.30%
$28.61 million $801,525
Jan 16, 2025 $0.000309
-12.66%
$21.32 million $619,308
Jan 15, 2025 $0.000354
+28.23%
$24.41 million $1.82 million
Jan 14, 2025 $0.000201
+2.21%
$13.84 million $621,324
Jan 13, 2025 $0.000196
+1.77%
$13.53 million $683,260
Jan 12, 2025 $0.000193
-3.83%
$13.29 million $624,921
Jan 11, 2025 $0.0002
-2.53%
$13.82 million $695,939
Jan 10, 2025 $0.000205
+5.13%
$14.18 million $652,868