doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000077
+5.65%
$ 5.31 million $ 583,795
Sep 6, 2024 $ 0.0000727
-5.93%
$ 5.01 million $ 564,381
Sep 5, 2024 $ 0.0000773
-7.15%
$ 5.33 million $ 510,171
Sep 4, 2024 $ 0.0000834
-3.09%
$ 5.75 million $ 570,372
Sep 3, 2024 $ 0.0000861
-9.77%
$ 5.94 million $ 530,976
Sep 2, 2024 $ 0.0000958
+16.92%
$ 6.61 million $ 532,020
Sep 1, 2024 $ 0.000082
-6.06%
$ 5.66 million $ 510,412
Aug 31, 2024 $ 0.000087
-5.22%
$ 6 million $ 514,299
Aug 30, 2024 $ 0.0000919
-0.66%
$ 6.34 million $ 505,054
Aug 29, 2024 $ 0.0000921
-0.31%
$ 6.35 million $ 554,113
Aug 28, 2024 $ 0.0000923
+5.08%
$ 6.37 million $ 590,912
Aug 27, 2024 $ 0.000088
-16.88%
$ 6.07 million $ 524,099
Aug 26, 2024 $ 0.000106
-4.34%
$ 7.31 million $ 544,903
Aug 25, 2024 $ 0.000111
-8.04%
$ 7.66 million $ 540,379
Aug 24, 2024 $ 0.000121
+6.83%
$ 8.33 million $ 614,897
Aug 23, 2024 $ 0.000113
+2.72%
$ 7.8 million $ 545,043
Aug 22, 2024 $ 0.00011
-1.43%
$ 7.6 million $ 583,202
Aug 21, 2024 $ 0.000112
+16.20%
$ 7.71 million $ 492,583
Aug 20, 2024 $ 0.0000959
-19.61%
$ 6.62 million $ 535,961
Aug 19, 2024 $ 0.00012
+4.04%
$ 8.25 million $ 602,890
Aug 18, 2024 $ 0.000115
-2.83%
$ 7.93 million $ 472,352
Aug 17, 2024 $ 0.000118
-0.68%
$ 8.16 million $ 530,769
Aug 16, 2024 $ 0.000119
-3.72%
$ 8.22 million $ 561,180
Aug 15, 2024 $ 0.000124
-11.07%
$ 8.54 million $ 576,437
Aug 14, 2024 $ 0.000139
-15.71%
$ 9.62 million $ 561,807
Aug 13, 2024 $ 0.000165
+14.92%
$ 11.41 million $ 586,074
Aug 12, 2024 $ 0.000144
+14.63%
$ 9.91 million $ 561,406
Aug 11, 2024 $ 0.000125
+15.40%
$ 8.65 million $ 591,908
Aug 10, 2024 $ 0.000108
-9.47%
$ 7.48 million $ 568,854
Aug 9, 2024 $ 0.000119
-3.48%
$ 8.24 million $ 716,999
Aug 8, 2024 $ 0.000124
+29.13%
$ 8.56 million $ 735,839
Aug 7, 2024 $ 0.000096
-7.19%
$ 6.62 million $ 644,342
Aug 6, 2024 $ 0.000103
+8.24%
$ 7.11 million $ 712,498
Aug 5, 2024 $ 0.0000943
-3.70%
$ 6.51 million $ 696,960
Aug 4, 2024 $ 0.0000972
-19.88%
$ 6.7 million $ 1.31 million
Aug 3, 2024 $ 0.000121
-5.07%
$ 8.36 million $ 1.31 million
Aug 2, 2024 $ 0.000128
-5.98%
$ 8.8 million $ 1.32 million
Aug 1, 2024 $ 0.000136
-7.76%
$ 9.37 million $ 1.36 million
Jul 31, 2024 $ 0.000147
-17.93%
$ 10.17 million $ 1.36 million
Jul 30, 2024 $ 0.000179
-16.19%
$ 12.35 million $ 682,919
Jul 29, 2024 $ 0.000213
+28.27%
$ 14.73 million $ 1.41 million
Jul 28, 2024 $ 0.000166
-4.76%
$ 11.48 million $ 634,955
Jul 27, 2024 $ 0.000174
-11.59%
$ 12 million $ 1.74 million
Jul 26, 2024 $ 0.000197
+103.55%
$ 13.57 million $ 408,953
Jul 25, 2024 $ 0.0000967
-2.00%
$ 6.67 million $ 1.27 million
Jul 24, 2024 $ 0.0000981
-0.81%
$ 6.77 million $ 702,115
Jul 23, 2024 $ 0.0000981
-5.82%
$ 6.77 million $ 1.33 million
Jul 22, 2024 $ 0.000104
-4.16%
$ 7.17 million $ 1.39 million
Jul 21, 2024 $ 0.000109
-10.57%
$ 7.52 million $ 1.29 million
Jul 20, 2024 $ 0.000122
+25.77%
$ 8.38 million $ 1.35 million