Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.0000787
-0.71%
$4.97 million $141,935
Sep 26, 11 PM $0.0000792
+0.10%
$5 million $135,446
Sep 26, 10 PM $0.0000791
-0.15%
$5 million $136,319
Sep 26, 9 PM $0.0000793
+0.26%
$5.01 million $140,504
Sep 26, 8 PM $0.0000791
+0.08%
$4.99 million $139,278
Sep 26, 7 PM $0.000079
+0.35%
$4.99 million $137,455
Sep 26, 6 PM $0.0000787
+0.27%
$4.97 million $147,943
Sep 26, 5 PM $0.0000785
-1.19%
$4.96 million $153,596
Sep 26, 4 PM $0.0000795
-0.58%
$5.02 million $147,676
Sep 26, 3 PM $0.0000799
-2.07%
$5.05 million $150,105
Sep 26, 2 PM $0.0000816
-0.76%
$5.15 million $146,686
Sep 26, 1 PM $0.0000823
-0.20%
$5.19 million $145,053
Sep 26, 12 PM $0.0000824
-0.44%
$5.2 million $147,306
Sep 26, 11 AM $0.0000828
+0.38%
$5.23 million $153,791
Sep 26, 10 AM $0.0000825
-0.11%
$5.21 million $147,245
Sep 26, 9 AM $0.0000826
+0.02%
$5.21 million $145,757
Sep 26, 8 AM $0.0000825
+0.48%
$5.21 million $145,758
Sep 26, 7 AM $0.0000822
+0.42%
$5.19 million $144,357
Sep 26, 6 AM $0.0000818
-0.03%
$5.17 million $144,202
Sep 26, 5 AM $0.0000818
+0.14%
$5.17 million $144,078
Sep 26, 4 AM $0.0000817
-0.80%
$5.16 million $145,281
Sep 26, 3 AM $0.0000824
-0.32%
$5.2 million $147,092
Sep 26, 2 AM $0.0000827
+1.30%
$5.22 million $144,993
Sep 26, 1 AM $0.0000816
-0.35%
$5.15 million $144,740
Sep 26, 12 AM $0.0000819
+0.27%
$5.17 million $148,729
Sep 25, 11 PM $0.0000817
+0.11%
$5.16 million $149,343
Sep 25, 10 PM $0.0000816
+0.41%
$5.15 million $146,706
Sep 25, 9 PM $0.0000812
+1.39%
$5.13 million $148,629
Sep 25, 8 PM $0.0000801
-0.25%
$5.06 million $156,072
Sep 25, 7 PM $0.0000803
+1.39%
$5.07 million $162,438
Sep 25, 6 PM $0.0000792
-0.09%
$5 million $154,633
Sep 25, 5 PM $0.0000793
+0.51%
$5.01 million $148,993
Sep 25, 4 PM $0.0000789
-0.85%
$4.98 million $149,556
Sep 25, 3 PM $0.0000796
-0.86%
$5.02 million $146,816
Sep 25, 2 PM $0.0000802
-0.04%
$5.07 million $146,434
Sep 25, 1 PM $0.0000803
-1.48%
$5.07 million $161,053
Sep 25, 12 PM $0.0000815
+1.03%
$5.14 million $166,704
Sep 25, 11 AM $0.0000806
-0.05%
$5.09 million $167,015
Sep 25, 10 AM $0.0000807
-0.16%
$5.09 million $176,661
Sep 25, 9 AM $0.0000808
+0.45%
$5.1 million $176,736
Sep 25, 8 AM $0.0000804
+0.24%
$5.08 million $177,235
Sep 25, 7 AM $0.0000802
-0.13%
$5.07 million $177,051
Sep 25, 6 AM $0.0000803
-1.46%
$5.07 million $178,734
Sep 25, 5 AM $0.0000815
+0.48%
$5.15 million $181,761
Sep 25, 4 AM $0.0000811
+0.39%
$5.12 million $183,532
Sep 25, 3 AM $0.0000808
-0.26%
$5.1 million $183,867
Sep 25, 2 AM $0.000081
+0.31%
$5.12 million $183,933
Sep 25, 1 AM $0.0000808
+0.79%
$5.1 million $183,667
Sep 25, 12 AM $0.0000802
-1.51%
$5.06 million $177,475
Sep 24, 11 PM $0.0000814
-0.43%
$5.14 million $176,178