doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0000628
-0.29%
$ 3.98 million $ 96,139
Jul 24, 11 PM $ 0.0000629
+0.33%
$ 3.99 million $ 95,182
Jul 24, 10 PM $ 0.0000627
+0.63%
$ 3.97 million $ 96,226
Jul 24, 9 PM $ 0.0000624
-0.53%
$ 3.95 million $ 97,500
Jul 24, 8 PM $ 0.0000627
+0.28%
$ 3.97 million $ 98,771
Jul 24, 7 PM $ 0.0000625
-0.10%
$ 3.96 million $ 98,660
Jul 24, 6 PM $ 0.0000626
-0.51%
$ 3.96 million $ 99,266
Jul 24, 5 PM $ 0.0000629
+0.31%
$ 3.98 million $ 99,153
Jul 24, 4 PM $ 0.0000627
-0.49%
$ 3.97 million $ 101,294
Jul 24, 3 PM $ 0.000063
-0.01%
$ 3.99 million $ 103,493
Jul 24, 2 PM $ 0.000063
+0.05%
$ 3.99 million $ 103,487
Jul 24, 1 PM $ 0.000063
-0.78%
$ 3.99 million $ 103,361
Jul 24, 12 PM $ 0.0000635
-0.65%
$ 4.02 million $ 101,300
Jul 24, 11 AM $ 0.0000639
-0.03%
$ 4.05 million $ 102,327
Jul 24, 10 AM $ 0.0000639
+0.13%
$ 4.05 million $ 103,694
Jul 24, 9 AM $ 0.0000638
+0.03%
$ 4.04 million $ 102,891
Jul 24, 8 AM $ 0.0000638
+0.11%
$ 4.04 million $ 103,838
Jul 24, 7 AM $ 0.0000637
+0.91%
$ 4.04 million $ 104,184
Jul 24, 6 AM $ 0.0000632
+0.09%
$ 4 million $ 111,685
Jul 24, 5 AM $ 0.0000631
+0.12%
$ 4 million $ 115,563
Jul 24, 4 AM $ 0.000063
-0.30%
$ 3.99 million $ 118,373
Jul 24, 3 AM $ 0.0000632
+0.22%
$ 4 million $ 118,498
Jul 24, 2 AM $ 0.0000631
-0.62%
$ 3.99 million $ 126,995
Jul 24, 1 AM $ 0.0000635
-0.11%
$ 4.02 million $ 127,882
Jul 24, 12 AM $ 0.0000635
-0.81%
$ 4.02 million $ 133,240
Jul 23, 11 PM $ 0.0000641
+0.01%
$ 4.06 million $ 136,304
Jul 23, 10 PM $ 0.000064
-0.41%
$ 4.06 million $ 135,348
Jul 23, 9 PM $ 0.0000643
-0.07%
$ 4.07 million $ 136,660
Jul 23, 8 PM $ 0.0000644
+1.06%
$ 4.08 million $ 135,706
Jul 23, 7 PM $ 0.0000637
+0.62%
$ 4.03 million $ 134,055
Jul 23, 6 PM $ 0.0000633
+0.02%
$ 4.01 million $ 134,313
Jul 23, 5 PM $ 0.0000633
-0.19%
$ 4.01 million $ 133,860
Jul 23, 4 PM $ 0.0000634
+1.50%
$ 4.02 million $ 133,590
Jul 23, 3 PM $ 0.0000625
-0.43%
$ 3.96 million $ 134,440
Jul 23, 2 PM $ 0.0000627
-0.08%
$ 3.97 million $ 134,507
Jul 23, 1 PM $ 0.0000628
+0.02%
$ 3.98 million $ 133,335
Jul 23, 12 PM $ 0.0000628
-0.16%
$ 3.98 million $ 133,774
Jul 23, 11 AM $ 0.0000629
-0.65%
$ 3.98 million $ 132,982
Jul 23, 10 AM $ 0.0000633
+0.10%
$ 4.01 million $ 132,032
Jul 23, 9 AM $ 0.0000632
+0.24%
$ 4 million $ 131,349
Jul 23, 8 AM $ 0.0000631
+0.13%
$ 3.99 million $ 130,597
Jul 23, 7 AM $ 0.000063
-2.66%
$ 3.99 million $ 132,206
Jul 23, 6 AM $ 0.0000647
-0.97%
$ 4.1 million $ 131,386
Jul 23, 5 AM $ 0.0000653
+1.56%
$ 4.14 million $ 129,511
Jul 23, 4 AM $ 0.0000643
-0.28%
$ 4.07 million $ 114,857
Jul 23, 3 AM $ 0.0000644
+0.04%
$ 4.08 million $ 127,291
Jul 23, 2 AM $ 0.0000644
-0.54%
$ 4.08 million $ 136,553
Jul 23, 1 AM $ 0.0000648
-1.47%
$ 4.1 million $ 136,033
Jul 23, 12 AM $ 0.0000657
+1.44%
$ 4.16 million $ 132,965
Jul 22, 11 PM $ 0.0000648
+0.14%
$ 4.1 million $ 122,990