doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000631
+0.03%
$ 4.02 million $ 147,005
8:19 PM $ 0.0000631
+0.10%
$ 4 million $ 146,832
8:18 PM $ 0.000063
-0.06%
$ 4 million $ 146,034
8:17 PM $ 0.000063
-0.04%
$ 4 million $ 145,497
8:16 PM $ 0.0000631
-0.01%
$ 4 million $ 145,299
8:15 PM $ 0.0000631
+0.01%
$ 4 million $ 145,294
8:14 PM $ 0.0000631
+0.11%
$ 4 million $ 145,288
8:13 PM $ 0.000063
+0.06%
$ 4 million $ 144,949
8:12 PM $ 0.000063
+0.24%
$ 4 million $ 144,539
8:11 PM $ 0.0000628
+0.16%
$ 4 million $ 144,566
8:10 PM $ 0.0000627
-0.02%
$ 4 million $ 144,583
8:09 PM $ 0.0000627
-0.03%
$ 3.98 million $ 144,628
8:08 PM $ 0.0000627
+0.00%
$ 3.98 million $ 144,472
8:07 PM $ 0.0000627
-0.04%
$ 3.98 million $ 144,297
8:06 PM $ 0.0000628
+0.01%
$ 3.98 million $ 144,017
8:05 PM $ 0.0000628
+0.29%
$ 3.98 million $ 144,017
8:04 PM $ 0.0000626
+0.11%
$ 3.97 million $ 143,882
8:03 PM $ 0.0000625
-0.20%
$ 3.97 million $ 143,857
8:02 PM $ 0.0000626
+0.43%
$ 3.97 million $ 143,823
8:01 PM $ 0.0000624
+0.06%
$ 3.97 million $ 143,638
8:00 PM $ 0.0000623
-0.03%
$ 3.97 million $ 143,578
7:59 PM $ 0.0000624
-0.02%
$ 3.96 million $ 143,629
7:58 PM $ 0.0000624
+0.00%
$ 3.96 million $ 143,635
7:57 PM $ 0.0000624
-0.06%
$ 3.96 million $ 143,636
7:56 PM $ 0.0000624
+0.01%
$ 3.96 million $ 143,599
7:55 PM $ 0.0000624
+0.01%
$ 3.96 million $ 143,564
7:54 PM $ 0.0000624
+0.08%
$ 3.96 million $ 143,533
7:53 PM $ 0.0000623
-0.01%
$ 3.96 million $ 143,486
7:52 PM $ 0.0000623
+0.01%
$ 3.96 million $ 143,430
7:51 PM $ 0.0000623
+0.05%
$ 3.96 million $ 143,365
7:50 PM $ 0.0000623
-0.25%
$ 3.96 million $ 143,365
7:49 PM $ 0.0000625
+0.00%
$ 3.96 million $ 143,359
7:48 PM $ 0.0000625
+0.11%
$ 3.96 million $ 143,340
7:47 PM $ 0.0000624
+0.05%
$ 3.96 million $ 143,318
7:46 PM $ 0.0000624
-0.05%
$ 3.96 million $ 143,236
7:45 PM $ 0.0000624
+0.01%
$ 3.96 million $ 143,165
7:44 PM $ 0.0000624
-0.05%
$ 3.96 million $ 143,138
7:43 PM $ 0.0000624
-0.01%
$ 3.96 million $ 142,962
7:42 PM $ 0.0000624
+0.09%
$ 3.96 million $ 142,987
7:41 PM $ 0.0000624
+0.10%
$ 3.96 million $ 142,649
7:40 PM $ 0.0000623
-0.05%
$ 3.96 million $ 142,624
7:39 PM $ 0.0000623
+0.08%
$ 3.96 million $ 142,534
7:38 PM $ 0.0000623
+0.01%
$ 3.96 million $ 142,524
7:37 PM $ 0.0000623
+0.05%
$ 3.96 million $ 142,382
7:36 PM $ 0.0000623
+0.05%
$ 3.96 million $ 142,382
7:35 PM $ 0.0000624
-0.26%
$ 3.96 million $ 142,776
7:34 PM $ 0.0000625
+0.18%
$ 3.97 million $ 141,238
7:33 PM $ 0.0000624
-0.06%
$ 3.97 million $ 140,822
7:32 PM $ 0.0000624
-0.03%
$ 3.97 million $ 140,816
7:31 PM $ 0.0000624
+0.23%
$ 3.97 million $ 140,916