doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000966
-4.35%
$ 6.67 million $ 1.24 million
Jul 18, 2024 $ 0.000101
-23.46%
$ 7 million $ 1.3 million
Jul 17, 2024 $ 0.000132
+0.49%
$ 9.13 million $ 1.34 million
Jul 16, 2024 $ 0.000132
+5.81%
$ 9.13 million $ 1.27 million
Jul 15, 2024 $ 0.000125
+19.88%
$ 8.63 million $ 1.24 million
Jul 14, 2024 $ 0.000104
+3.78%
$ 7.2 million $ 626,255
Jul 13, 2024 $ 0.000101
+3.20%
$ 6.94 million $ 866,681
Jul 12, 2024 $ 0.0000974
-0.80%
$ 6.72 million $ 620,823
Jul 11, 2024 $ 0.0000982
+0.34%
$ 6.78 million $ 858,065
Jul 10, 2024 $ 0.000103
+13.40%
$ 7.1 million $ 10,599
Jul 9, 2024 $ 0.0000907
-12.10%
$ 6.26 million $ 814,144
Jul 8, 2024 $ 0.000103
+19.72%
$ 7.12 million $ 772,640
Jul 7, 2024 $ 0.0000862
-12.50%
$ 5.95 million $ 939,975
Jul 6, 2024 $ 0.0000984
+4.07%
$ 6.79 million $ 970,418
Jul 5, 2024 $ 0.0000945
-17.08%
$ 6.52 million $ 934,074
Jul 4, 2024 $ 0.000114
+12.25%
$ 7.85 million $ 961,082
Jul 3, 2024 $ 0.0001
-27.79%
$ 6.92 million $ 737,084
Jul 2, 2024 $ 0.000139
-9.98%
$ 9.59 million $ 948,259
Jul 1, 2024 $ 0.000155
+2.07%
$ 10.65 million $ 943,918
Jun 30, 2024 $ 0.00015
+1.34%
$ 10.35 million $ 754,326
Jun 29, 2024 $ 0.000148
+21.45%
$ 10.21 million $ 958,635
Jun 28, 2024 $ 0.000122
-11.18%
$ 8.4 million $ 612,131
Jun 27, 2024 $ 0.000137
-3.06%
$ 9.46 million $ 757,467
Jun 26, 2024 $ 0.000141
+2.04%
$ 9.76 million $ 950,194
Jun 25, 2024 $ 0.000139
-4.69%
$ 9.56 million $ 615,094
Jun 24, 2024 $ 0.000145
-5.80%
$ 10.04 million $ 945,335
Jun 23, 2024 $ 0.000154
-4.52%
$ 10.65 million $ 934,070
Jun 22, 2024 $ 0.000161
+10.87%
$ 11.1 million $ 765,452
Jun 21, 2024 $ 0.000144
-8.13%
$ 9.91 million $ 752,090
Jun 20, 2024 $ 0.000156
-14.87%
$ 10.78 million $ 800,708
Jun 19, 2024 $ 0.000182
+3.33%
$ 12.55 million $ 758,509
Jun 18, 2024 $ 0.000176
-16.66%
$ 12.16 million $ 943,055
Jun 17, 2024 $ 0.000212
-0.72%
$ 14.6 million $ 782,105
Jun 16, 2024 $ 0.000213
-4.64%
$ 14.71 million $ 942,694
Jun 15, 2024 $ 0.000224
-6.49%
$ 15.42 million $ 934,331
Jun 14, 2024 $ 0.00024
-6.42%
$ 16.56 million $ 945,301
Jun 13, 2024 $ 0.000258
-14.51%
$ 17.81 million $ 939,909
Jun 12, 2024 $ 0.000302
-0.23%
$ 20.85 million $ 813,759
Jun 11, 2024 $ 0.000303
-26.38%
$ 20.91 million $ 923,470
Jun 10, 2024 $ 0.000412
-7.51%
$ 28.41 million $ 972,679
Jun 9, 2024 $ 0.000445
+20.26%
$ 30.73 million $ 783,612
Jun 8, 2024 $ 0.000371
-5.39%
$ 25.59 million $ 951,218
Jun 7, 2024 $ 0.000392
+2.47%
$ 27.05 million $ 955,632
Jun 6, 2024 $ 0.000383
-25.02%
$ 26.4 million $ 3.59 million
Jun 5, 2024 $ 0.00051
-0.57%
$ 35.21 million $ 774,604
Jun 4, 2024 $ 0.000513
+19.73%
$ 35.41 million $ 794,005
Jun 3, 2024 $ 0.000429
+1.99%
$ 29.58 million $ 655,739
Jun 2, 2024 $ 0.00042
+6.79%
$ 29 million $ 815,211
Jun 1, 2024 $ 0.000394
+21.91%
$ 27.16 million $ 777,524
May 31, 2024 $ 0.000323
+12.14%
$ 22.27 million $ 803,880