Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000205
+5.13%
$14.18 million $652,868
Jan 9, 2025 $0.000195
-10.46%
$13.49 million $920,238
Jan 8, 2025 $0.000219
-15.96%
$15.09 million $771,025
Jan 7, 2025 $0.00026
-19.57%
$17.96 million $845,574
Jan 6, 2025 $0.000324
-1.57%
$22.33 million $682,584
Jan 5, 2025 $0.000329
-3.34%
$22.68 million $591,828
Jan 4, 2025 $0.00034
-3.44%
$23.47 million $661,032
Jan 3, 2025 $0.000351
+18.52%
$24.23 million $768,748
Jan 2, 2025 $0.000296
+21.31%
$20.44 million $739,156
Jan 1, 2025 $0.000244
-8.02%
$16.85 million $821,319
Dec 31, 2024 $0.000266
-17.79%
$18.32 million $655,806
Dec 30, 2024 $0.000323
-1.47%
$22.29 million $601,577
Dec 29, 2024 $0.000328
-12.49%
$22.62 million $703,140
Dec 28, 2024 $0.000375
+19.22%
$25.85 million $709,316
Dec 27, 2024 $0.000314
+8.30%
$21.68 million $700,901
Dec 26, 2024 $0.00029
-12.73%
$20.02 million $623,969
Dec 25, 2024 $0.000332
+2.84%
$22.94 million $648,695
Dec 24, 2024 $0.000323
+1.28%
$22.31 million $639,920
Dec 23, 2024 $0.000319
+21.22%
$22.03 million $761,279
Dec 22, 2024 $0.000263
-24.46%
$18.17 million $768,179
Dec 21, 2024 $0.000349
-4.97%
$24.05 million $732,644
Dec 20, 2024 $0.000367
-6.94%
$25.31 million $955,899
Dec 19, 2024 $0.000394
-3.53%
$27.2 million $930,120
Dec 18, 2024 $0.000409
-2.44%
$28.19 million $808,639
Dec 17, 2024 $0.000419
-12.56%
$28.9 million $750,669
Dec 16, 2024 $0.000479
-9.23%
$33.05 million $827,164
Dec 15, 2024 $0.000528
+17.19%
$36.41 million $979,360
Dec 14, 2024 $0.00045
-8.61%
$31.08 million $733,399
Dec 13, 2024 $0.000493
-7.28%
$34 million $811,996
Dec 12, 2024 $0.000531
-19.06%
$36.67 million $725,125
Dec 11, 2024 $0.000657
+17.93%
$45.31 million $884,317
Dec 10, 2024 $0.000557
-9.96%
$38.42 million $787,609
Dec 9, 2024 $0.000618
-16.66%
$42.68 million $882,152
Dec 8, 2024 $0.000742
-15.06%
$51.21 million $737,916
Dec 7, 2024 $0.000875
+2.84%
$60.39 million $1.23 million
Dec 6, 2024 $0.000851
+19.23%
$58.74 million $1.09 million
Dec 5, 2024 $0.000714
+4.82%
$49.26 million $1.15 million
Dec 4, 2024 $0.000681
+21.24%
$47 million $624,130
Dec 3, 2024 $0.000562
-0.07%
$38.79 million $1.16 million
Dec 2, 2024 $0.000563
-22.15%
$38.82 million $1.14 million
Dec 1, 2024 $0.000717
+32.93%
$49.48 million $1.37 million
Nov 30, 2024 $0.000536
+8.05%
$36.95 million $1.41 million
Nov 29, 2024 $0.000496
+4.45%
$34.2 million $948,165
Nov 28, 2024 $0.000475
-11.44%
$32.75 million $740,188
Nov 27, 2024 $0.000538
+18.03%
$37.09 million $1.08 million
Nov 26, 2024 $0.000455
-17.04%
$31.42 million $909,602
Nov 25, 2024 $0.000549
+4.81%
$37.88 million $922,580
Nov 24, 2024 $0.000524
-14.26%
$36.14 million $1.18 million
Nov 23, 2024 $0.000611
+8.46%
$42.16 million $927,206
Nov 22, 2024 $0.000563
-13.29%
$38.87 million $739,633