doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000853
+0.08%
$ 5.42 million $ 187,610
May 29, 6 AM $ 0.0000852
-0.40%
$ 5.42 million $ 188,494
May 29, 5 AM $ 0.0000855
+0.86%
$ 5.44 million $ 189,149
May 29, 4 AM $ 0.0000848
+0.70%
$ 5.39 million $ 191,738
May 29, 3 AM $ 0.0000842
-0.19%
$ 5.35 million $ 191,680
May 29, 2 AM $ 0.0000844
-0.21%
$ 5.36 million $ 197,321
May 29, 1 AM $ 0.0000845
+0.29%
$ 5.37 million $ 192,395
May 29, 12 AM $ 0.0000843
+0.09%
$ 5.36 million $ 184,780
May 28, 11 PM $ 0.0000842
-0.01%
$ 5.35 million $ 182,394
May 28, 10 PM $ 0.0000842
-0.79%
$ 5.35 million $ 184,821
May 28, 9 PM $ 0.0000849
-0.47%
$ 5.4 million $ 191,426
May 28, 8 PM $ 0.0000853
-0.80%
$ 5.42 million $ 195,269
May 28, 7 PM $ 0.000086
-0.62%
$ 5.47 million $ 195,158
May 28, 6 PM $ 0.0000865
+0.04%
$ 5.5 million $ 186,909
May 28, 5 PM $ 0.0000865
-0.87%
$ 5.5 million $ 187,065
May 28, 4 PM $ 0.0000873
+1.46%
$ 5.55 million $ 175,430
May 28, 3 PM $ 0.000086
+0.90%
$ 5.47 million $ 161,060
May 28, 2 PM $ 0.0000852
+2.63%
$ 5.42 million $ 236,775
May 28, 1 PM $ 0.000083
+0.16%
$ 5.28 million $ 234,428
May 28, 12 PM $ 0.0000829
-0.09%
$ 5.27 million $ 242,006
May 28, 11 AM $ 0.0000829
-0.13%
$ 5.27 million $ 243,037
May 28, 10 AM $ 0.000083
+0.01%
$ 5.28 million $ 247,999
May 28, 9 AM $ 0.000083
+0.19%
$ 5.28 million $ 248,721
May 28, 8 AM $ 0.0000829
-0.26%
$ 5.27 million $ 243,235
May 28, 7 AM $ 0.0000831
-0.11%
$ 5.28 million $ 251,416
May 28, 6 AM $ 0.0000832
-0.32%
$ 5.29 million $ 247,436
May 28, 5 AM $ 0.0000835
-0.41%
$ 5.31 million $ 246,923
May 28, 4 AM $ 0.0000838
-0.23%
$ 5.33 million $ 252,759
May 28, 3 AM $ 0.000084
-0.92%
$ 5.34 million $ 246,537
May 28, 2 AM $ 0.0000848
+0.12%
$ 5.39 million $ 248,335
May 28, 1 AM $ 0.0000847
-0.42%
$ 5.38 million $ 249,338
May 28, 12 AM $ 0.000085
-0.26%
$ 5.41 million $ 244,418
May 27, 11 PM $ 0.0000853
-0.05%
$ 5.42 million $ 244,282
May 27, 10 PM $ 0.0000853
+0.21%
$ 5.42 million $ 241,139
May 27, 9 PM $ 0.0000852
-1.06%
$ 5.42 million $ 240,304
May 27, 8 PM $ 0.0000861
-0.52%
$ 5.48 million $ 232,969
May 27, 7 PM $ 0.0000866
-0.72%
$ 5.5 million $ 236,262
May 27, 6 PM $ 0.0000872
-0.23%
$ 5.54 million $ 235,013
May 27, 5 PM $ 0.0000874
+0.01%
$ 5.56 million $ 234,939
May 27, 4 PM $ 0.0000874
+0.24%
$ 5.56 million $ 229,545
May 27, 3 PM $ 0.0000872
+0.08%
$ 5.54 million $ 230,584
May 27, 2 PM $ 0.0000871
-2.37%
$ 5.54 million $ 149,831
May 27, 1 PM $ 0.0000892
-0.71%
$ 5.67 million $ 124,457
May 27, 12 PM $ 0.0000899
-0.63%
$ 5.71 million $ 120,199
May 27, 11 AM $ 0.0000905
+0.24%
$ 5.75 million $ 116,348
May 27, 10 AM $ 0.0000902
+0.33%
$ 5.74 million $ 122,571
May 27, 9 AM $ 0.0000899
-0.73%
$ 5.72 million $ 129,877
May 27, 8 AM $ 0.0000906
+1.12%
$ 5.76 million $ 130,434
May 27, 7 AM $ 0.0000896
-0.04%
$ 5.7 million $ 120,269
May 27, 6 AM $ 0.0000896
+0.06%
$ 5.7 million $ 121,108