Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0000814
-0.43%
$5.14 million $176,178
Sep 24, 10 PM $0.0000817
-0.91%
$5.16 million $175,297
Sep 24, 9 PM $0.0000825
+0.90%
$5.21 million $184,237
Sep 24, 8 PM $0.0000818
-0.05%
$5.16 million $173,919
Sep 24, 7 PM $0.0000818
+2.01%
$5.16 million $167,358
Sep 24, 6 PM $0.0000802
+1.13%
$5.06 million $159,266
Sep 24, 5 PM $0.0000793
+1.53%
$5.01 million $156,298
Sep 24, 4 PM $0.0000781
+0.76%
$4.93 million $157,940
Sep 24, 3 PM $0.0000775
+1.06%
$4.89 million $156,958
Sep 24, 2 PM $0.0000767
+0.01%
$4.84 million $156,414
Sep 24, 1 PM $0.0000767
+0.16%
$4.84 million $156,586
Sep 24, 12 PM $0.0000766
-0.29%
$4.83 million $161,687
Sep 24, 11 AM $0.0000768
-0.57%
$4.85 million $177,211
Sep 24, 10 AM $0.0000772
-0.72%
$4.88 million $177,632
Sep 24, 9 AM $0.0000778
-0.17%
$4.91 million $180,323
Sep 24, 8 AM $0.0000779
+0.03%
$4.92 million $176,814
Sep 24, 7 AM $0.0000779
+0.88%
$4.92 million $174,237
Sep 24, 6 AM $0.0000772
-1.21%
$4.88 million $170,933
Sep 24, 5 AM $0.0000782
-0.08%
$4.93 million $172,192
Sep 24, 4 AM $0.0000782
+0.20%
$4.94 million $170,935
Sep 24, 3 AM $0.0000781
-0.12%
$4.93 million $172,271
Sep 24, 2 AM $0.0000782
+0.20%
$4.93 million $178,616
Sep 24, 1 AM $0.000078
+0.50%
$4.93 million $184,099
Sep 24, 12 AM $0.0000776
-0.19%
$4.91 million $184,454
Sep 23, 11 PM $0.0000778
-0.22%
$4.92 million $190,858
Sep 23, 10 PM $0.0000779
-0.33%
$4.93 million $191,115
Sep 23, 9 PM $0.0000782
-0.29%
$4.95 million $200,244
Sep 23, 8 PM $0.0000784
-0.18%
$4.96 million $208,042
Sep 23, 7 PM $0.0000786
+0.04%
$4.97 million $207,578
Sep 23, 6 PM $0.0000785
-0.14%
$4.97 million $218,996
Sep 23, 5 PM $0.0000786
-0.32%
$4.98 million $221,738
Sep 23, 4 PM $0.0000789
+0.31%
$4.99 million $218,314
Sep 23, 3 PM $0.0000786
+0.10%
$4.98 million $222,108
Sep 23, 2 PM $0.0000786
-4.20%
$4.97 million $222,798
Sep 23, 1 PM $0.000082
+2.26%
$5.19 million $213,750
Sep 23, 12 PM $0.0000802
+0.72%
$5.07 million $195,096
Sep 23, 11 AM $0.0000796
-0.67%
$5.04 million $173,990
Sep 23, 10 AM $0.0000802
+0.25%
$5.07 million $165,828
Sep 23, 9 AM $0.00008
-0.03%
$5.06 million $183,201
Sep 23, 8 AM $0.00008
+0.00%
$5.06 million $186,213
Sep 23, 7 AM $0.00008
-0.77%
$5.06 million $210,050
Sep 23, 6 AM $0.0000806
+0.08%
$5.1 million $213,799
Sep 23, 5 AM $0.0000805
-1.35%
$5.1 million $217,775
Sep 23, 4 AM $0.0000816
-0.17%
$5.17 million $224,816
Sep 23, 3 AM $0.0000818
+0.12%
$5.17 million $224,191
Sep 23, 2 AM $0.0000817
+0.08%
$5.17 million $222,156
Sep 23, 1 AM $0.0000816
+0.10%
$5.16 million $225,507
Sep 23, 12 AM $0.0000815
-0.17%
$5.16 million $225,656
Sep 22, 11 PM $0.0000817
+0.72%
$5.17 million $218,894
Sep 22, 10 PM $0.0000811
+1.81%
$5.13 million $223,893