doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0000648
+0.14%
$ 4.1 million $ 122,990
Jul 22, 10 PM $ 0.0000647
-0.32%
$ 4.1 million $ 126,328
Jul 22, 9 PM $ 0.0000649
+0.11%
$ 4.11 million $ 127,244
Jul 22, 8 PM $ 0.0000648
+0.04%
$ 4.11 million $ 129,142
Jul 22, 7 PM $ 0.0000648
-0.72%
$ 4.11 million $ 131,252
Jul 22, 6 PM $ 0.0000653
-0.84%
$ 4.14 million $ 129,461
Jul 22, 5 PM $ 0.0000658
-0.05%
$ 4.17 million $ 129,139
Jul 22, 4 PM $ 0.0000659
+0.32%
$ 4.17 million $ 129,855
Jul 22, 3 PM $ 0.0000657
+0.31%
$ 4.16 million $ 126,985
Jul 22, 2 PM $ 0.0000654
+0.11%
$ 4.15 million $ 129,109
Jul 22, 1 PM $ 0.0000654
+0.30%
$ 4.14 million $ 132,916
Jul 22, 12 PM $ 0.0000652
-0.37%
$ 4.13 million $ 137,370
Jul 22, 11 AM $ 0.0000654
-0.22%
$ 4.14 million $ 137,256
Jul 22, 10 AM $ 0.0000656
+0.34%
$ 4.15 million $ 146,107
Jul 22, 9 AM $ 0.0000653
-0.07%
$ 4.14 million $ 145,525
Jul 22, 8 AM $ 0.0000654
+0.10%
$ 4.14 million $ 144,995
Jul 22, 7 AM $ 0.0000653
-0.02%
$ 4.14 million $ 132,262
Jul 22, 6 AM $ 0.0000653
-0.11%
$ 4.14 million $ 146,528
Jul 22, 5 AM $ 0.0000654
-0.09%
$ 4.14 million $ 148,187
Jul 22, 4 AM $ 0.0000655
-0.24%
$ 4.15 million $ 148,767
Jul 22, 3 AM $ 0.0000656
-1.27%
$ 4.16 million $ 147,411
Jul 22, 2 AM $ 0.0000665
-0.34%
$ 4.21 million $ 138,431
Jul 22, 1 AM $ 0.0000667
+0.33%
$ 4.23 million $ 144,312
Jul 22, 12 AM $ 0.0000665
-1.05%
$ 4.21 million $ 143,009
Jul 21, 11 PM $ 0.0000672
+1.62%
$ 4.26 million $ 138,197
Jul 21, 10 PM $ 0.0000661
+0.23%
$ 4.19 million $ 134,338
Jul 21, 9 PM $ 0.000066
+0.06%
$ 4.18 million $ 134,657
Jul 21, 8 PM $ 0.0000659
-0.04%
$ 4.18 million $ 132,276
Jul 21, 7 PM $ 0.000066
+0.33%
$ 4.18 million $ 136,712
Jul 21, 6 PM $ 0.0000657
-0.23%
$ 4.16 million $ 155,978
Jul 21, 5 PM $ 0.0000659
-0.24%
$ 4.17 million $ 156,686
Jul 21, 4 PM $ 0.000066
-0.06%
$ 4.18 million $ 159,028
Jul 21, 3 PM $ 0.0000661
-0.73%
$ 4.19 million $ 160,385
Jul 21, 2 PM $ 0.0000666
+0.08%
$ 4.22 million $ 159,084
Jul 21, 1 PM $ 0.0000665
+0.37%
$ 4.21 million $ 160,042
Jul 21, 12 PM $ 0.0000663
+0.39%
$ 4.2 million $ 154,884
Jul 21, 11 AM $ 0.000066
+1.90%
$ 4.18 million $ 156,047
Jul 21, 10 AM $ 0.0000648
+0.08%
$ 4.1 million $ 130,059
Jul 21, 9 AM $ 0.0000647
+0.01%
$ 4.1 million $ 147,262
Jul 21, 8 AM $ 0.0000647
+0.20%
$ 4.1 million $ 148,119
Jul 21, 7 AM $ 0.0000646
-0.14%
$ 4.09 million $ 148,475
Jul 21, 6 AM $ 0.0000647
+1.08%
$ 4.1 million $ 140,057
Jul 21, 5 AM $ 0.000064
+0.21%
$ 4.06 million $ 134,068
Jul 21, 4 AM $ 0.0000639
+0.27%
$ 4.05 million $ 135,020
Jul 21, 3 AM $ 0.0000637
+0.28%
$ 4.04 million $ 138,382
Jul 21, 2 AM $ 0.0000635
+0.90%
$ 4.02 million $ 138,395
Jul 21, 1 AM $ 0.000063
-0.17%
$ 3.99 million $ 132,930
Jul 21, 12 AM $ 0.0000631
-0.12%
$ 4 million $ 133,523
Jul 20, 11 PM $ 0.0000631
+0.15%
$ 4 million $ 133,592
Jul 20, 10 PM $ 0.000063
+0.33%
$ 3.99 million $ 132,813