doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000094
+0.01%
$ 5.98 million $ 181,430
7:20 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,447
7:19 PM $ 0.000094
+0.00%
$ 5.97 million $ 181,444
7:18 PM $ 0.000094
+0.02%
$ 5.97 million $ 181,449
7:17 PM $ 0.000094
+0.27%
$ 5.97 million $ 181,463
7:16 PM $ 0.0000937
-0.04%
$ 5.97 million $ 180,930
7:15 PM $ 0.0000937
+0.00%
$ 5.97 million $ 180,907
7:14 PM $ 0.0000937
-0.11%
$ 5.96 million $ 180,894
7:13 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,824
7:12 PM $ 0.0000939
-0.03%
$ 5.96 million $ 180,792
7:11 PM $ 0.0000939
+0.02%
$ 5.96 million $ 180,716
7:10 PM $ 0.0000939
+0.00%
$ 5.96 million $ 180,716
7:09 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,702
7:08 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,710
7:07 PM $ 0.0000938
+0.00%
$ 5.96 million $ 180,729
7:06 PM $ 0.0000938
-0.01%
$ 5.96 million $ 180,726
7:05 PM $ 0.0000938
-0.05%
$ 5.96 million $ 180,725
7:04 PM $ 0.0000939
+0.01%
$ 5.96 million $ 180,671
7:03 PM $ 0.0000939
+0.00%
$ 5.96 million $ 180,665
7:02 PM $ 0.0000939
+0.00%
$ 5.96 million $ 180,646
7:01 PM $ 0.0000939
+0.08%
$ 5.96 million $ 180,659
7:00 PM $ 0.0000935
-0.04%
$ 5.96 million $ 181,099
6:59 PM $ 0.0000935
+0.00%
$ 5.94 million $ 181,135
6:58 PM $ 0.0000935
+0.00%
$ 5.94 million $ 181,177
6:57 PM $ 0.0000935
-0.17%
$ 5.94 million $ 179,586
6:56 PM $ 0.0000937
+0.04%
$ 5.94 million $ 179,633
6:55 PM $ 0.0000936
+0.00%
$ 5.94 million $ 179,683
6:54 PM $ 0.0000936
+0.00%
$ 5.95 million $ 179,657
6:53 PM $ 0.0000936
+0.00%
$ 5.95 million $ 179,657
6:52 PM $ 0.0000936
+0.00%
$ 5.95 million $ 179,635
6:51 PM $ 0.0000936
+0.00%
$ 5.95 million $ 179,638
6:50 PM $ 0.0000936
+0.07%
$ 5.95 million $ 179,616
6:49 PM $ 0.0000936
-0.03%
$ 5.95 million $ 179,248
6:48 PM $ 0.0000936
+0.03%
$ 5.95 million $ 179,048
6:47 PM $ 0.0000936
-0.20%
$ 5.95 million $ 178,570
6:46 PM $ 0.0000938
+0.07%
$ 5.95 million $ 177,247
6:45 PM $ 0.0000937
-0.05%
$ 5.95 million $ 177,203
6:44 PM $ 0.0000946
-0.01%
$ 6.01 million $ 177,212
6:43 PM $ 0.0000946
+0.05%
$ 6.01 million $ 176,448
6:42 PM $ 0.0000946
-0.15%
$ 6.01 million $ 176,448
6:41 PM $ 0.0000947
-0.10%
$ 6.01 million $ 176,127
6:40 PM $ 0.0000948
+0.23%
$ 6.01 million $ 174,825
6:39 PM $ 0.0000946
+0.66%
$ 6.01 million $ 173,916
6:38 PM $ 0.000094
-0.34%
$ 6.01 million $ 172,892
6:37 PM $ 0.0000943
+0.29%
$ 6.01 million $ 171,955
6:36 PM $ 0.000094
-0.22%
$ 6.01 million $ 168,738
6:35 PM $ 0.0000942
-1.12%
$ 6.01 million $ 166,392
6:34 PM $ 0.0000953
+0.16%
$ 6.05 million $ 163,384
6:33 PM $ 0.0000949
+0.01%
$ 6.05 million $ 163,327
6:32 PM $ 0.0000949
+0.05%
$ 6.05 million $ 163,354