doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000634
-0.06%
$ 4.02 million $ 148,485
9:08 PM $ 0.0000634
-0.01%
$ 4.02 million $ 148,582
9:07 PM $ 0.0000635
-0.01%
$ 4.02 million $ 148,581
9:06 PM $ 0.0000635
+0.01%
$ 4.02 million $ 148,865
9:05 PM $ 0.0000635
+0.00%
$ 4.02 million $ 148,893
9:04 PM $ 0.0000635
-0.01%
$ 4.03 million $ 148,949
9:03 PM $ 0.0000635
+0.00%
$ 4.03 million $ 148,982
9:02 PM $ 0.0000635
-0.07%
$ 4.03 million $ 148,950
9:01 PM $ 0.0000635
+0.00%
$ 4.03 million $ 148,825
9:00 PM $ 0.0000635
+0.00%
$ 4.03 million $ 148,790
8:59 PM $ 0.0000635
+0.04%
$ 4.03 million $ 148,770
8:58 PM $ 0.0000635
-0.01%
$ 4.03 million $ 148,771
8:57 PM $ 0.0000635
+0.01%
$ 4.03 million $ 148,760
8:56 PM $ 0.0000635
+0.01%
$ 4.03 million $ 148,743
8:55 PM $ 0.0000635
+0.01%
$ 4.03 million $ 148,730
8:54 PM $ 0.0000635
+0.00%
$ 4.03 million $ 148,657
8:53 PM $ 0.0000635
+0.00%
$ 4.03 million $ 148,657
8:52 PM $ 0.0000635
+0.07%
$ 4.03 million $ 148,640
8:51 PM $ 0.0000634
-0.11%
$ 4.03 million $ 148,581
8:50 PM $ 0.0000635
+0.24%
$ 4.03 million $ 148,095
8:49 PM $ 0.0000633
+0.08%
$ 4.02 million $ 148,098
8:48 PM $ 0.0000633
-0.01%
$ 4.02 million $ 147,777
8:47 PM $ 0.0000633
+0.10%
$ 4.02 million $ 147,810
8:46 PM $ 0.0000632
+0.02%
$ 4.02 million $ 147,818
8:45 PM $ 0.0000632
-0.02%
$ 4.02 million $ 147,842
8:44 PM $ 0.0000632
+0.01%
$ 4.01 million $ 147,810
8:43 PM $ 0.0000632
-0.01%
$ 4.01 million $ 147,779
8:42 PM $ 0.0000632
-0.04%
$ 4.01 million $ 147,779
8:41 PM $ 0.0000633
+0.01%
$ 4.01 million $ 147,735
8:40 PM $ 0.0000633
-0.02%
$ 4.01 million $ 147,697
8:39 PM $ 0.0000633
+0.01%
$ 4.01 million $ 147,644
8:38 PM $ 0.0000633
+0.02%
$ 4.01 million $ 147,593
8:37 PM $ 0.0000633
+0.02%
$ 4.01 million $ 147,488
8:36 PM $ 0.0000632
+0.01%
$ 4.01 million $ 147,457
8:35 PM $ 0.0000632
-0.01%
$ 4.01 million $ 147,352
8:34 PM $ 0.0000632
+0.01%
$ 4.01 million $ 147,487
8:33 PM $ 0.0000632
+0.01%
$ 4.01 million $ 147,526
8:32 PM $ 0.0000632
-0.03%
$ 4.01 million $ 147,535
8:31 PM $ 0.0000632
+0.01%
$ 4.01 million $ 147,559
8:30 PM $ 0.0000632
+0.01%
$ 4.01 million $ 147,590
8:29 PM $ 0.0000632
+0.06%
$ 4.01 million $ 147,560
8:28 PM $ 0.0000632
-0.08%
$ 4.01 million $ 147,527
8:27 PM $ 0.0000632
+0.03%
$ 4.01 million $ 147,495
8:26 PM $ 0.0000632
-0.01%
$ 4.01 million $ 147,481
8:25 PM $ 0.0000632
-0.07%
$ 4.01 million $ 147,027
8:24 PM $ 0.0000633
+0.24%
$ 4.02 million $ 147,027
8:23 PM $ 0.0000631
+0.01%
$ 4.02 million $ 146,921
8:22 PM $ 0.0000631
+0.03%
$ 4.02 million $ 146,951
8:21 PM $ 0.0000631
+0.03%
$ 4.02 million $ 146,983
8:20 PM $ 0.0000631
+0.03%
$ 4.02 million $ 147,005