Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00065
+23.65%
$44.83 million $793,253
Nov 20, 2024 $0.000525
+1.29%
$36.25 million $1.19 million
Nov 19, 2024 $0.000521
-19.23%
$35.93 million $1.32 million
Nov 18, 2024 $0.000645
+3.85%
$44.48 million $1.12 million
Nov 17, 2024 $0.000621
-6.34%
$42.83 million $1.39 million
Nov 16, 2024 $0.000663
-24.30%
$45.73 million $1.74 million
Nov 15, 2024 $0.000875
+18.59%
$60.4 million $2.53 million
Nov 14, 2024 $0.000738
+8.05%
$50.94 million $6.34 million
Nov 13, 2024 $0.000683
+38.00%
$47.14 million $4.79 million
Nov 12, 2024 $0.000495
-3.09%
$34.16 million $2.16 million
Nov 11, 2024 $0.000511
+10.14%
$35.25 million $2.11 million
Nov 10, 2024 $0.000464
+6.35%
$32.01 million $971,706
Nov 9, 2024 $0.000436
+25.92%
$30.1 million $3.63 million
Nov 8, 2024 $0.000346
+40.89%
$23.9 million $910,413
Nov 7, 2024 $0.000244
-1.97%
$16.87 million $1.06 million
Nov 6, 2024 $0.000249
+21.90%
$17.2 million $663,139
Nov 5, 2024 $0.000205
+4.06%
$14.11 million $665,886
Nov 4, 2024 $0.000197
+14.00%
$13.56 million $559,384
Nov 3, 2024 $0.000172
-18.57%
$11.9 million $600,482
Nov 2, 2024 $0.000212
-2.32%
$14.61 million $579,576
Nov 1, 2024 $0.000217
+8.13%
$14.96 million $641,769
Oct 31, 2024 $0.0002
-27.71%
$13.83 million $39,680
Oct 30, 2024 $0.000277
+6.79%
$19.14 million $776,912
Oct 29, 2024 $0.00026
+25.15%
$17.92 million $997,362
Oct 28, 2024 $0.000208
-8.62%
$14.32 million $578,718
Oct 27, 2024 $0.000228
+8.87%
$15.71 million $657,881
Oct 26, 2024 $0.000209
-9.46%
$14.43 million $828,206
Oct 25, 2024 $0.000231
-12.99%
$15.93 million $958,956
Oct 24, 2024 $0.000265
-4.30%
$18.31 million $1.28 million
Oct 23, 2024 $0.000278
-13.24%
$19.16 million $1.34 million
Oct 22, 2024 $0.00032
+6.09%
$22.09 million $2.01 million
Oct 21, 2024 $0.000302
-21.15%
$20.82 million $552,877
Oct 20, 2024 $0.000382
+12.05%
$26.38 million $629,348
Oct 19, 2024 $0.000341
-4.64%
$23.55 million $471,884
Oct 18, 2024 $0.000357
+11.48%
$24.62 million $1.1 million
Oct 17, 2024 $0.00032
+8.28%
$22.08 million $693,123
Oct 16, 2024 $0.000296
-100.00%
$20.4 million $905,297
Oct 15, 2024 $2,037.49
+521.96M%
$140.59 trillion $1.62 trillion
Oct 14, 2024 $0.00039
+25.36%
$26.92 million $5.22 million
Oct 13, 2024 $0.000311
+33.30%
$21.47 million $1.4 million
Oct 12, 2024 $0.000233
-8.77%
$16.11 million $721,964
Oct 11, 2024 $0.000256
+14.77%
$17.66 million $985,291
Oct 10, 2024 $0.000223
-11.17%
$15.38 million $577,437
Oct 9, 2024 $0.000251
-17.10%
$17.32 million $593,218
Oct 8, 2024 $0.000303
+14.93%
$20.89 million $534,762
Oct 7, 2024 $0.000263
-13.95%
$18.18 million $638,171
Oct 6, 2024 $0.000306
+43.63%
$21.12 million $512,940
Oct 5, 2024 $0.000213
-18.12%
$14.7 million $569,870
Oct 4, 2024 $0.00026
+32.50%
$17.96 million $570,025
Oct 3, 2024 $0.000196
-0.33%
$13.53 million $490,323