doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000896
-0.04%
$ 5.7 million $ 120,269
May 27, 6 AM $ 0.0000896
+0.06%
$ 5.7 million $ 121,108
May 27, 5 AM $ 0.0000896
+0.16%
$ 5.7 million $ 121,782
May 27, 4 AM $ 0.0000894
-0.34%
$ 5.69 million $ 120,444
May 27, 3 AM $ 0.0000897
-0.13%
$ 5.71 million $ 120,691
May 27, 2 AM $ 0.0000899
-0.95%
$ 5.71 million $ 115,157
May 27, 1 AM $ 0.0000907
-0.08%
$ 5.77 million $ 115,666
May 27, 12 AM $ 0.0000908
+0.16%
$ 5.77 million $ 114,398
May 26, 11 PM $ 0.0000906
+1.08%
$ 5.76 million $ 117,050
May 26, 10 PM $ 0.0000897
-0.62%
$ 5.7 million $ 117,281
May 26, 9 PM $ 0.0000902
-0.34%
$ 5.74 million $ 131,599
May 26, 8 PM $ 0.0000905
+1.60%
$ 5.76 million $ 133,468
May 26, 7 PM $ 0.0000891
-1.20%
$ 5.67 million $ 131,242
May 26, 6 PM $ 0.0000902
+0.00%
$ 5.73 million $ 134,017
May 26, 5 PM $ 0.0000902
+0.24%
$ 5.73 million $ 135,503
May 26, 4 PM $ 0.00009
+0.10%
$ 5.72 million $ 136,927
May 26, 3 PM $ 0.0000899
-0.83%
$ 5.71 million $ 136,154
May 26, 2 PM $ 0.0000906
+0.27%
$ 5.76 million $ 129,209
May 26, 1 PM $ 0.0000904
-1.03%
$ 5.75 million $ 127,073
May 26, 12 PM $ 0.0000914
-0.27%
$ 5.81 million $ 123,328
May 26, 11 AM $ 0.0000916
-0.70%
$ 5.82 million $ 125,093
May 26, 10 AM $ 0.0000922
+0.66%
$ 5.86 million $ 125,237
May 26, 9 AM $ 0.0000916
+0.05%
$ 5.83 million $ 116,283
May 26, 8 AM $ 0.0000916
+0.34%
$ 5.82 million $ 118,450
May 26, 7 AM $ 0.0000913
+0.51%
$ 5.8 million $ 119,275
May 26, 6 AM $ 0.0000908
-0.77%
$ 5.77 million $ 119,775
May 26, 5 AM $ 0.0000915
+0.18%
$ 5.82 million $ 123,826
May 26, 4 AM $ 0.0000914
-0.10%
$ 5.81 million $ 124,299
May 26, 3 AM $ 0.0000915
+0.93%
$ 5.82 million $ 123,683
May 26, 2 AM $ 0.0000907
-0.18%
$ 5.77 million $ 124,705
May 26, 1 AM $ 0.0000908
-1.23%
$ 5.78 million $ 134,908
May 26, 12 AM $ 0.000092
+0.17%
$ 5.85 million $ 134,456
May 25, 11 PM $ 0.0000918
+0.36%
$ 5.84 million $ 133,883
May 25, 10 PM $ 0.0000915
-0.36%
$ 5.82 million $ 135,012
May 25, 9 PM $ 0.0000918
+0.44%
$ 5.84 million $ 124,343
May 25, 8 PM $ 0.0000914
-0.09%
$ 5.81 million $ 146,789
May 25, 7 PM $ 0.0000915
-0.18%
$ 5.82 million $ 151,857
May 25, 6 PM $ 0.0000917
-0.18%
$ 5.83 million $ 144,288
May 25, 5 PM $ 0.0000918
+0.00%
$ 5.84 million $ 142,486
May 25, 4 PM $ 0.0000918
-0.12%
$ 5.84 million $ 143,482
May 25, 3 PM $ 0.0000919
-0.13%
$ 5.85 million $ 143,142
May 25, 2 PM $ 0.0000921
+0.30%
$ 5.85 million $ 144,647
May 25, 1 PM $ 0.0000918
+0.06%
$ 5.84 million $ 147,675
May 25, 12 PM $ 0.0000917
-0.84%
$ 5.83 million $ 145,930
May 25, 11 AM $ 0.0000925
+1.02%
$ 5.88 million $ 142,304
May 25, 10 AM $ 0.0000916
-0.45%
$ 5.82 million $ 143,496
May 25, 9 AM $ 0.000092
+0.11%
$ 5.85 million $ 144,025
May 25, 8 AM $ 0.0000919
+0.59%
$ 5.84 million $ 142,547
May 25, 7 AM $ 0.0000914
+0.17%
$ 5.81 million $ 156,307
May 25, 6 AM $ 0.0000912
+0.12%
$ 5.8 million $ 156,978