doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000101
+0.05%
$ 6.42 million $ 455,549
Apr 1, 4 AM $ 0.000101
+0.34%
$ 6.41 million $ 453,094
Apr 1, 3 AM $ 0.0001
+0.49%
$ 6.39 million $ 493,273
Apr 1, 2 AM $ 0.0000999
-0.68%
$ 6.36 million $ 491,272
Apr 1, 1 AM $ 0.000101
-0.83%
$ 6.41 million $ 498,171
Apr 1, 12 AM $ 0.000101
-0.30%
$ 6.46 million $ 512,384
Mar 31, 11 PM $ 0.000102
+0.00%
$ 6.48 million $ 510,892
Mar 31, 10 PM $ 0.000102
-0.30%
$ 6.48 million $ 513,028
Mar 31, 9 PM $ 0.000102
-1.89%
$ 6.5 million $ 500,542
Mar 31, 8 PM $ 0.000104
+0.09%
$ 6.62 million $ 494,429
Mar 31, 7 PM $ 0.000104
-8.13%
$ 6.62 million $ 491,514
Mar 31, 6 PM $ 0.000113
+13.06%
$ 7.2 million $ 457,972
Mar 31, 5 PM $ 0.0001
+0.01%
$ 6.37 million $ 244,998
Mar 31, 4 PM $ 0.0001
+1.85%
$ 6.37 million $ 226,566
Mar 31, 3 PM $ 0.0000982
-0.20%
$ 6.25 million $ 222,092
Mar 31, 2 PM $ 0.0000984
+0.43%
$ 6.27 million $ 212,133
Mar 31, 1 PM $ 0.0000979
+0.54%
$ 6.24 million $ 216,370
Mar 31, 12 PM $ 0.0000974
+0.77%
$ 6.21 million $ 214,600
Mar 31, 11 AM $ 0.0000967
-1.13%
$ 6.16 million $ 213,395
Mar 31, 10 AM $ 0.0000978
+0.13%
$ 6.23 million $ 198,161
Mar 31, 9 AM $ 0.0000977
+0.00%
$ 6.22 million $ 206,875
Mar 31, 8 AM $ 0.0000977
-0.19%
$ 6.22 million $ 210,994
Mar 31, 7 AM $ 0.0000978
-1.13%
$ 6.23 million $ 209,847
Mar 31, 6 AM $ 0.000099
-0.70%
$ 6.3 million $ 211,346
Mar 31, 5 AM $ 0.0000997
-0.77%
$ 6.35 million $ 207,738
Mar 31, 4 AM $ 0.0001
+0.58%
$ 6.4 million $ 204,037
Mar 31, 3 AM $ 0.0000998
-0.51%
$ 6.36 million $ 155,653
Mar 31, 2 AM $ 0.0001
-0.32%
$ 6.39 million $ 157,286
Mar 31, 1 AM $ 0.000101
+2.91%
$ 6.41 million $ 149,881
Mar 31, 12 AM $ 0.0000978
+0.52%
$ 6.23 million $ 143,950
Mar 30, 11 PM $ 0.0000975
-0.66%
$ 6.21 million $ 144,000
Mar 30, 10 PM $ 0.0000981
-0.26%
$ 6.25 million $ 142,285
Mar 30, 9 PM $ 0.0000984
+0.34%
$ 6.27 million $ 146,864
Mar 30, 8 PM $ 0.000098
+0.19%
$ 6.25 million $ 143,952
Mar 30, 7 PM $ 0.0000979
+0.75%
$ 6.24 million $ 145,114
Mar 30, 6 PM $ 0.0000971
-0.34%
$ 6.19 million $ 163,124
Mar 30, 5 PM $ 0.0000975
-0.25%
$ 6.21 million $ 168,778
Mar 30, 4 PM $ 0.0000977
+0.00%
$ 6.23 million $ 179,787
Mar 30, 3 PM $ 0.000098
+0.60%
$ 6.24 million $ 190,906
Mar 30, 2 PM $ 0.0000974
-0.10%
$ 6.2 million $ 199,928
Mar 30, 1 PM $ 0.0000975
-1.01%
$ 6.21 million $ 197,903
Mar 30, 12 PM $ 0.0000985
+0.41%
$ 6.27 million $ 202,021
Mar 30, 11 AM $ 0.0000981
+0.34%
$ 6.25 million $ 208,072
Mar 30, 10 AM $ 0.0000977
+0.28%
$ 6.23 million $ 211,859
Mar 30, 9 AM $ 0.0000975
-1.50%
$ 6.21 million $ 206,910
Mar 30, 8 AM $ 0.0000989
+0.66%
$ 6.3 million $ 203,559
Mar 30, 7 AM $ 0.0000983
+0.41%
$ 6.26 million $ 199,121
Mar 30, 6 AM $ 0.0000979
-0.18%
$ 6.24 million $ 194,657
Mar 30, 5 AM $ 0.0000981
+0.77%
$ 6.25 million $ 195,571
Mar 30, 4 AM $ 0.0000973
-0.13%
$ 6.2 million $ 195,566