Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0000811
+1.81%
$5.13 million $223,893
Sep 22, 9 PM $0.0000796
+1.05%
$5.04 million $214,222
Sep 22, 8 PM $0.0000788
+0.30%
$4.99 million $199,597
Sep 22, 7 PM $0.0000786
-0.99%
$4.97 million $200,978
Sep 22, 6 PM $0.0000794
-0.01%
$5.02 million $203,160
Sep 22, 5 PM $0.0000794
+0.46%
$5.02 million $210,279
Sep 22, 4 PM $0.000079
-0.94%
$5 million $206,623
Sep 22, 3 PM $0.0000798
+0.13%
$5.05 million $203,479
Sep 22, 2 PM $0.0000797
+0.68%
$5.04 million $203,615
Sep 22, 1 PM $0.0000791
+0.03%
$5.01 million $202,976
Sep 22, 12 PM $0.0000791
+1.01%
$5 million $210,263
Sep 22, 11 AM $0.0000783
+0.74%
$4.95 million $207,972
Sep 22, 10 AM $0.0000778
-1.67%
$4.92 million $209,360
Sep 22, 9 AM $0.0000792
-0.35%
$5.01 million $195,564
Sep 22, 8 AM $0.0000794
+1.31%
$5.03 million $203,740
Sep 22, 7 AM $0.0000784
-0.48%
$4.96 million $182,090
Sep 22, 6 AM $0.0000788
-0.73%
$4.98 million $182,449
Sep 22, 5 AM $0.0000794
-0.67%
$5.02 million $188,232
Sep 22, 4 AM $0.0000799
-0.75%
$5.06 million $183,344
Sep 22, 3 AM $0.0000805
+0.16%
$5.09 million $183,373
Sep 22, 2 AM $0.0000804
-1.96%
$5.09 million $182,411
Sep 22, 1 AM $0.000082
-1.28%
$5.19 million $182,324
Sep 22, 12 AM $0.0000831
-0.10%
$5.25 million $181,280
Sep 21, 11 PM $0.0000831
+0.42%
$5.26 million $181,132
Sep 21, 10 PM $0.0000828
-1.53%
$5.24 million $186,296
Sep 21, 9 PM $0.0000841
+0.07%
$5.32 million $186,484
Sep 21, 8 PM $0.000084
+0.52%
$5.32 million $186,939
Sep 21, 7 PM $0.0000836
+0.79%
$5.29 million $196,400
Sep 21, 6 PM $0.0000829
-0.30%
$5.25 million $190,717
Sep 21, 5 PM $0.0000832
+0.00%
$5.26 million $178,453
Sep 21, 4 PM $0.0000832
+0.27%
$5.26 million $170,971
Sep 21, 3 PM $0.000083
+1.12%
$5.25 million $170,068
Sep 21, 2 PM $0.000082
-0.54%
$5.19 million $166,291
Sep 21, 1 PM $0.0000825
+1.17%
$5.22 million $164,303
Sep 21, 12 PM $0.0000815
+0.88%
$5.16 million $155,442
Sep 21, 11 AM $0.0000808
+0.33%
$5.11 million $152,174
Sep 21, 10 AM $0.0000806
-0.27%
$5.1 million $150,927
Sep 21, 9 AM $0.0000808
+0.73%
$5.11 million $149,911
Sep 21, 8 AM $0.0000802
+1.83%
$5.07 million $138,536
Sep 21, 7 AM $0.0000787
-0.47%
$4.98 million $133,732
Sep 21, 6 AM $0.0000791
+1.55%
$5.01 million $129,432
Sep 21, 5 AM $0.0000779
-0.39%
$4.93 million $125,381
Sep 21, 4 AM $0.0000782
-0.14%
$4.95 million $129,621
Sep 21, 3 AM $0.0000783
-0.74%
$4.96 million $129,656
Sep 21, 2 AM $0.0000789
+1.30%
$4.99 million $127,202
Sep 21, 1 AM $0.0000779
-0.35%
$4.93 million $123,165
Sep 21, 12 AM $0.0000782
+1.02%
$4.95 million $123,479
Sep 20, 11 PM $0.0000774
-0.12%
$4.9 million $121,010
Sep 20, 10 PM $0.0000775
-1.19%
$4.9 million $112,028
Sep 20, 9 PM $0.0000784
+0.17%
$4.96 million $106,517