doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000063
+0.33%
$ 3.99 million $ 132,813
Jul 20, 9 PM $ 0.0000628
-0.08%
$ 3.98 million $ 133,168
Jul 20, 8 PM $ 0.0000629
-0.64%
$ 3.98 million $ 132,903
Jul 20, 7 PM $ 0.0000633
-2.56%
$ 4.01 million $ 125,366
Jul 20, 6 PM $ 0.000065
+0.58%
$ 4.12 million $ 107,346
Jul 20, 5 PM $ 0.0000646
-0.97%
$ 4.09 million $ 108,901
Jul 20, 4 PM $ 0.0000652
-0.34%
$ 4.13 million $ 109,410
Jul 20, 3 PM $ 0.0000657
+0.84%
$ 4.16 million $ 108,390
Jul 20, 2 PM $ 0.0000652
+0.55%
$ 4.13 million $ 110,226
Jul 20, 1 PM $ 0.0000648
+0.03%
$ 4.11 million $ 108,933
Jul 20, 12 PM $ 0.0000648
-0.69%
$ 4.1 million $ 106,813
Jul 20, 11 AM $ 0.0000652
-0.15%
$ 4.13 million $ 107,308
Jul 20, 10 AM $ 0.0000653
+0.18%
$ 4.14 million $ 106,217
Jul 20, 9 AM $ 0.0000652
+0.38%
$ 4.13 million $ 107,045
Jul 20, 8 AM $ 0.000065
-0.05%
$ 4.12 million $ 106,950
Jul 20, 7 AM $ 0.000065
-0.26%
$ 4.12 million $ 106,932
Jul 20, 6 AM $ 0.0000652
+0.06%
$ 4.13 million $ 105,971
Jul 20, 5 AM $ 0.0000651
-0.54%
$ 4.13 million $ 105,844
Jul 20, 4 AM $ 0.0000655
-0.90%
$ 4.15 million $ 103,774
Jul 20, 3 AM $ 0.0000661
+0.14%
$ 4.19 million $ 101,359
Jul 20, 2 AM $ 0.000066
+0.50%
$ 4.18 million $ 102,525
Jul 20, 1 AM $ 0.0000656
-0.57%
$ 4.16 million $ 102,550
Jul 20, 12 AM $ 0.000066
+0.40%
$ 4.18 million $ 103,754
Jul 19, 11 PM $ 0.0000658
+0.00%
$ 4.17 million $ 104,326
Jul 19, 10 PM $ 0.0000658
-0.15%
$ 4.17 million $ 104,097
Jul 19, 9 PM $ 0.0000659
+0.82%
$ 4.17 million $ 104,516
Jul 19, 8 PM $ 0.0000653
-0.01%
$ 4.14 million $ 106,376
Jul 19, 7 PM $ 0.0000653
-0.69%
$ 4.14 million $ 115,179
Jul 19, 6 PM $ 0.0000658
-1.04%
$ 4.17 million $ 146,261
Jul 19, 5 PM $ 0.0000665
-0.06%
$ 4.21 million $ 178,088
Jul 19, 4 PM $ 0.0000665
+0.44%
$ 4.21 million $ 178,211
Jul 19, 3 PM $ 0.0000662
-1.84%
$ 4.2 million $ 176,107
Jul 19, 2 PM $ 0.0000675
+0.30%
$ 4.27 million $ 179,367
Jul 19, 1 PM $ 0.0000673
+0.18%
$ 4.26 million $ 181,614
Jul 19, 12 PM $ 0.0000671
-0.40%
$ 4.25 million $ 159,902
Jul 19, 11 AM $ 0.0000674
+0.10%
$ 4.27 million $ 183,288
Jul 19, 10 AM $ 0.0000673
-0.50%
$ 4.27 million $ 185,220
Jul 19, 9 AM $ 0.0000677
+0.42%
$ 4.29 million $ 187,452
Jul 19, 8 AM $ 0.0000674
+0.21%
$ 4.27 million $ 187,066
Jul 19, 7 AM $ 0.0000672
-0.15%
$ 4.26 million $ 186,350
Jul 19, 6 AM $ 0.0000673
+0.22%
$ 4.27 million $ 187,436
Jul 19, 5 AM $ 0.0000672
+0.02%
$ 4.26 million $ 187,050
Jul 19, 4 AM $ 0.0000672
-0.67%
$ 4.26 million $ 187,728
Jul 19, 3 AM $ 0.0000676
+0.21%
$ 4.28 million $ 185,617
Jul 19, 2 AM $ 0.0000675
+0.04%
$ 4.28 million $ 186,879
Jul 19, 1 AM $ 0.0000675
-0.05%
$ 4.27 million $ 191,414
Jul 19, 12 AM $ 0.0000675
+0.28%
$ 4.28 million $ 189,392
Jul 18, 11 PM $ 0.0000673
+0.08%
$ 4.26 million $ 189,371
Jul 18, 10 PM $ 0.0000673
+0.19%
$ 4.26 million $ 189,948
Jul 18, 9 PM $ 0.0000671
+0.13%
$ 4.25 million $ 189,204