doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000669
-0.06%
$ 4.24 million $ 401,657
2:56 PM $ 0.000067
-0.02%
$ 4.24 million $ 401,578
2:55 PM $ 0.000067
+0.02%
$ 4.24 million $ 401,606
2:54 PM $ 0.000067
-0.04%
$ 4.24 million $ 401,983
2:53 PM $ 0.000067
-0.04%
$ 4.24 million $ 401,967
2:52 PM $ 0.000067
-0.12%
$ 4.24 million $ 403,364
2:51 PM $ 0.0000671
-0.19%
$ 4.24 million $ 404,092
2:50 PM $ 0.0000676
-0.01%
$ 4.24 million $ 406,757
2:49 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,474
2:48 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,033
2:47 PM $ 0.0000676
-0.06%
$ 4.28 million $ 403,048
2:46 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,070
2:45 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,156
2:44 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,232
2:43 PM $ 0.0000676
+0.01%
$ 4.28 million $ 403,302
2:42 PM $ 0.0000676
+0.06%
$ 4.28 million $ 403,323
2:41 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,378
2:40 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,463
2:39 PM $ 0.0000676
+0.36%
$ 4.28 million $ 403,656
2:38 PM $ 0.0000673
-0.76%
$ 4.28 million $ 401,326
2:37 PM $ 0.0000679
+0.10%
$ 4.28 million $ 404,044
2:36 PM $ 0.0000678
+0.01%
$ 4.28 million $ 404,338
2:35 PM $ 0.0000678
+0.20%
$ 4.28 million $ 404,354
2:34 PM $ 0.0000677
-0.22%
$ 4.28 million $ 403,401
2:33 PM $ 0.0000678
-0.04%
$ 4.28 million $ 403,771
2:32 PM $ 0.0000679
-0.01%
$ 4.28 million $ 403,986
2:31 PM $ 0.0000679
+0.00%
$ 4.28 million $ 402,253
2:30 PM $ 0.0000679
+0.37%
$ 4.28 million $ 402,242
2:29 PM $ 0.0000676
-1.03%
$ 4.28 million $ 398,912
2:28 PM $ 0.0000683
+0.00%
$ 4.28 million $ 394,057
2:27 PM $ 0.0000683
-0.01%
$ 4.28 million $ 394,087
2:26 PM $ 0.0000683
+0.01%
$ 4.28 million $ 394,199
2:25 PM $ 0.0000683
+0.03%
$ 4.28 million $ 394,201
2:24 PM $ 0.0000683
+0.32%
$ 4.32 million $ 393,216
2:23 PM $ 0.0000681
+0.00%
$ 4.32 million $ 392,243
2:22 PM $ 0.0000681
+0.08%
$ 4.32 million $ 392,236
2:21 PM $ 0.000068
+0.00%
$ 4.32 million $ 392,179
2:20 PM $ 0.000068
+0.01%
$ 4.32 million $ 392,146
2:19 PM $ 0.000068
-0.01%
$ 4.3 million $ 392,101
2:18 PM $ 0.000068
+0.01%
$ 4.3 million $ 392,079
2:17 PM $ 0.000068
+0.02%
$ 4.3 million $ 392,065
2:16 PM $ 0.000068
+0.00%
$ 4.3 million $ 392,024
2:15 PM $ 0.000068
+0.00%
$ 4.3 million $ 392,043
2:14 PM $ 0.000068
+0.00%
$ 4.3 million $ 392,114
2:13 PM $ 0.000068
+0.00%
$ 4.3 million $ 392,122
2:12 PM $ 0.000068
+0.01%
$ 4.3 million $ 392,136
2:11 PM $ 0.000068
+0.04%
$ 4.3 million $ 392,157
2:10 PM $ 0.000068
+0.00%
$ 4.3 million $ 392,706
2:09 PM $ 0.000068
+0.01%
$ 4.3 million $ 392,748
2:08 PM $ 0.000068
+0.00%
$ 4.3 million $ 392,787