doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0000637
+0.02%
$ 4.04 million $ 148,412
9:54 PM $ 0.0000637
-0.04%
$ 4.04 million $ 148,412
9:53 PM $ 0.0000637
+0.03%
$ 4.04 million $ 148,064
9:52 PM $ 0.0000637
-0.07%
$ 4.04 million $ 148,081
9:51 PM $ 0.0000637
+0.02%
$ 4.04 million $ 148,099
9:50 PM $ 0.0000637
+0.26%
$ 4.04 million $ 147,994
9:49 PM $ 0.0000635
+0.05%
$ 4.03 million $ 147,567
9:48 PM $ 0.0000635
+0.00%
$ 4.03 million $ 147,569
9:47 PM $ 0.0000635
+0.05%
$ 4.03 million $ 147,577
9:46 PM $ 0.0000635
-0.10%
$ 4.03 million $ 146,823
9:45 PM $ 0.0000635
-0.01%
$ 4.03 million $ 147,294
9:44 PM $ 0.0000635
+0.06%
$ 4.03 million $ 147,275
9:43 PM $ 0.0000635
-0.02%
$ 4.03 million $ 148,306
9:42 PM $ 0.0000635
+0.15%
$ 4.03 million $ 147,892
9:41 PM $ 0.0000634
+0.01%
$ 4.03 million $ 147,854
9:40 PM $ 0.0000634
+0.00%
$ 4.03 million $ 147,847
9:39 PM $ 0.0000634
+0.00%
$ 4.02 million $ 147,870
9:38 PM $ 0.0000634
-0.02%
$ 4.02 million $ 147,867
9:37 PM $ 0.0000634
-0.27%
$ 4.02 million $ 148,310
9:36 PM $ 0.0000636
+0.03%
$ 4.02 million $ 148,310
9:35 PM $ 0.0000636
+0.00%
$ 4.02 million $ 148,388
9:34 PM $ 0.0000636
+0.00%
$ 4.03 million $ 148,408
9:33 PM $ 0.0000636
-0.03%
$ 4.03 million $ 148,491
9:32 PM $ 0.0000636
+0.00%
$ 4.03 million $ 149,184
9:31 PM $ 0.0000636
+0.00%
$ 4.03 million $ 149,237
9:30 PM $ 0.0000636
-0.03%
$ 4.03 million $ 149,245
9:29 PM $ 0.0000636
+0.02%
$ 4.04 million $ 149,241
9:28 PM $ 0.0000636
-0.01%
$ 4.04 million $ 149,270
9:27 PM $ 0.0000636
+0.00%
$ 4.04 million $ 149,301
9:26 PM $ 0.0000636
+0.02%
$ 4.04 million $ 149,343
9:25 PM $ 0.0000636
+0.01%
$ 4.04 million $ 149,387
9:24 PM $ 0.0000636
-0.01%
$ 4.04 million $ 149,419
9:23 PM $ 0.0000636
+0.02%
$ 4.04 million $ 149,451
9:22 PM $ 0.0000636
-0.02%
$ 4.04 million $ 149,534
9:21 PM $ 0.0000636
+0.00%
$ 4.04 million $ 149,534
9:20 PM $ 0.0000636
+0.01%
$ 4.04 million $ 149,513
9:19 PM $ 0.0000636
+0.29%
$ 4.04 million $ 148,960
9:18 PM $ 0.0000634
-0.01%
$ 4.04 million $ 148,437
9:17 PM $ 0.0000634
+0.05%
$ 4.04 million $ 148,458
9:16 PM $ 0.0000634
+0.01%
$ 4.04 million $ 148,440
9:15 PM $ 0.0000634
-0.01%
$ 4.04 million $ 148,417
9:14 PM $ 0.0000634
+0.01%
$ 4.02 million $ 148,430
9:13 PM $ 0.0000634
+0.00%
$ 4.02 million $ 148,434
9:12 PM $ 0.0000634
-0.01%
$ 4.02 million $ 148,444
9:11 PM $ 0.0000634
-0.04%
$ 4.02 million $ 148,509
9:10 PM $ 0.0000634
+0.01%
$ 4.02 million $ 148,485
9:09 PM $ 0.0000634
-0.06%
$ 4.02 million $ 148,485
9:08 PM $ 0.0000634
-0.01%
$ 4.02 million $ 148,582
9:07 PM $ 0.0000635
-0.01%
$ 4.02 million $ 148,581
9:06 PM $ 0.0000635
+0.01%
$ 4.02 million $ 148,865