Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000197
+46.31%
$13.58 million $560,234
Oct 1, 2024 $0.000134
-3.72%
$9.28 million $458,161
Sep 30, 2024 $0.00014
+2.55%
$9.64 million $445,017
Sep 29, 2024 $0.000136
-11.39%
$9.4 million $469,752
Sep 28, 2024 $0.000154
-7.83%
$10.61 million $447,207
Sep 27, 2024 $0.000168
+22.12%
$11.62 million $512,660
Sep 26, 2024 $0.000138
+34.44%
$9.49 million $447,007
Sep 25, 2024 $0.000103
-5.43%
$7.07 million $503,023
Sep 24, 2024 $0.000108
-4.34%
$7.48 million $496,202
Sep 23, 2024 $0.000113
+1.63%
$7.82 million $460,112
Sep 22, 2024 $0.000111
+7.88%
$7.65 million $510,121
Sep 21, 2024 $0.000103
+2.89%
$7.09 million $492,786
Sep 20, 2024 $0.0000995
-1.18%
$6.87 million $521,117
Sep 19, 2024 $0.000101
+9.11%
$6.95 million $536,387
Sep 18, 2024 $0.0000922
-2.83%
$6.36 million $558,223
Sep 17, 2024 $0.0000949
+5.54%
$6.55 million $553,452
Sep 16, 2024 $0.0000899
-1.46%
$6.2 million $583,300
Sep 15, 2024 $0.0000913
-7.68%
$6.3 million $534,159
Sep 14, 2024 $0.0000989
-1.86%
$6.82 million $479,919
Sep 13, 2024 $0.000101
+8.03%
$6.97 million $517,854
Sep 12, 2024 $0.0000935
+9.19%
$6.45 million $573,672
Sep 11, 2024 $0.0000858
-2.63%
$5.92 million $517,276
Sep 10, 2024 $0.0000882
+1.29%
$6.09 million $583,046
Sep 9, 2024 $0.0000871
+10.38%
$6.01 million $573,124
Sep 8, 2024 $0.000079
+2.10%
$5.45 million $526,222
Sep 7, 2024 $0.000077
+5.65%
$5.31 million $583,795
Sep 6, 2024 $0.0000727
-5.93%
$5.01 million $564,381
Sep 5, 2024 $0.0000773
-7.15%
$5.33 million $510,171
Sep 4, 2024 $0.0000834
-3.09%
$5.75 million $570,372
Sep 3, 2024 $0.0000861
-9.77%
$5.94 million $530,976
Sep 2, 2024 $0.0000958
+16.92%
$6.61 million $532,020
Sep 1, 2024 $0.000082
-6.06%
$5.66 million $510,412
Aug 31, 2024 $0.000087
-5.22%
$6 million $514,299
Aug 30, 2024 $0.0000919
-0.66%
$6.34 million $505,054
Aug 29, 2024 $0.0000921
-0.31%
$6.35 million $554,113
Aug 28, 2024 $0.0000923
+5.08%
$6.37 million $590,912
Aug 27, 2024 $0.000088
-16.88%
$6.07 million $524,099
Aug 26, 2024 $0.000106
-4.34%
$7.31 million $544,903
Aug 25, 2024 $0.000111
-8.04%
$7.66 million $540,379
Aug 24, 2024 $0.000121
+6.83%
$8.33 million $614,897
Aug 23, 2024 $0.000113
+2.72%
$7.8 million $545,043
Aug 22, 2024 $0.00011
-1.43%
$7.6 million $583,202
Aug 21, 2024 $0.000112
+16.20%
$7.71 million $492,583
Aug 20, 2024 $0.0000959
-19.61%
$6.62 million $535,961
Aug 19, 2024 $0.00012
+4.04%
$8.25 million $602,890
Aug 18, 2024 $0.000115
-2.83%
$7.93 million $472,352
Aug 17, 2024 $0.000118
-0.68%
$8.16 million $530,769
Aug 16, 2024 $0.000119
-3.72%
$8.22 million $561,180
Aug 15, 2024 $0.000124
-11.07%
$8.54 million $576,437
Aug 14, 2024 $0.000139
-15.71%
$9.62 million $561,807