doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000912
+0.12%
$ 5.8 million $ 156,978
May 25, 5 AM $ 0.0000911
+0.22%
$ 5.79 million $ 152,388
May 25, 4 AM $ 0.0000909
+0.25%
$ 5.78 million $ 152,527
May 25, 3 AM $ 0.0000907
+0.01%
$ 5.76 million $ 152,951
May 25, 2 AM $ 0.0000907
-0.46%
$ 5.76 million $ 152,417
May 25, 1 AM $ 0.000091
-0.01%
$ 5.79 million $ 142,995
May 25, 12 AM $ 0.0000911
-0.05%
$ 5.8 million $ 143,047
May 24, 11 PM $ 0.0000911
-0.06%
$ 5.8 million $ 141,909
May 24, 10 PM $ 0.0000912
+1.31%
$ 5.8 million $ 139,983
May 24, 9 PM $ 0.00009
-2.69%
$ 5.73 million $ 136,046
May 24, 8 PM $ 0.0000925
-0.99%
$ 5.89 million $ 116,345
May 24, 7 PM $ 0.0000934
-0.24%
$ 5.95 million $ 124,906
May 24, 6 PM $ 0.0000937
-0.07%
$ 5.96 million $ 145,609
May 24, 5 PM $ 0.0000937
+0.13%
$ 5.97 million $ 154,579
May 24, 4 PM $ 0.0000936
-0.08%
$ 5.96 million $ 152,215
May 24, 3 PM $ 0.0000937
+0.05%
$ 5.96 million $ 159,231
May 24, 2 PM $ 0.0000936
-0.23%
$ 5.96 million $ 162,986
May 24, 1 PM $ 0.0000939
-0.46%
$ 5.97 million $ 161,723
May 24, 12 PM $ 0.0000943
-0.94%
$ 6 million $ 162,691
May 24, 11 AM $ 0.0000952
+0.42%
$ 6.06 million $ 180,512
May 24, 10 AM $ 0.0000948
-0.12%
$ 6.03 million $ 180,315
May 24, 9 AM $ 0.0000949
+0.08%
$ 6.04 million $ 180,267
May 24, 8 AM $ 0.0000948
+1.35%
$ 6.04 million $ 185,943
May 24, 7 AM $ 0.0000936
-0.27%
$ 5.96 million $ 173,343
May 24, 6 AM $ 0.0000938
-0.01%
$ 5.97 million $ 173,230
May 24, 5 AM $ 0.0000938
-0.13%
$ 5.97 million $ 173,035
May 24, 4 AM $ 0.0000939
+0.43%
$ 5.98 million $ 173,817
May 24, 3 AM $ 0.0000935
-0.28%
$ 5.95 million $ 173,186
May 24, 2 AM $ 0.0000938
-0.10%
$ 5.97 million $ 174,125
May 24, 1 AM $ 0.0000939
+0.24%
$ 5.98 million $ 175,528
May 24, 12 AM $ 0.0000937
-0.32%
$ 5.97 million $ 180,733
May 23, 11 PM $ 0.000094
+0.47%
$ 5.98 million $ 188,602
May 23, 10 PM $ 0.0000936
-0.95%
$ 5.96 million $ 187,758
May 23, 9 PM $ 0.0000945
-1.06%
$ 6.01 million $ 190,463
May 23, 8 PM $ 0.0000955
+1.01%
$ 6.08 million $ 187,475
May 23, 7 PM $ 0.0000945
+2.17%
$ 6.02 million $ 210,479
May 23, 6 PM $ 0.0000925
+0.09%
$ 5.89 million $ 210,154
May 23, 5 PM $ 0.0000925
+0.06%
$ 5.88 million $ 213,595
May 23, 4 PM $ 0.0000924
-0.54%
$ 5.88 million $ 244,334
May 23, 3 PM $ 0.0000929
-0.56%
$ 5.91 million $ 244,359
May 23, 2 PM $ 0.0000934
-0.01%
$ 5.95 million $ 242,081
May 23, 1 PM $ 0.0000934
+0.74%
$ 5.95 million $ 240,795
May 23, 12 PM $ 0.0000927
-0.32%
$ 5.9 million $ 240,200
May 23, 11 AM $ 0.000093
-0.71%
$ 5.92 million $ 225,399
May 23, 10 AM $ 0.0000937
+0.48%
$ 5.96 million $ 234,864
May 23, 9 AM $ 0.0000933
-0.13%
$ 5.94 million $ 233,206
May 23, 8 AM $ 0.0000934
+0.05%
$ 5.94 million $ 229,266
May 23, 7 AM $ 0.0000933
-0.52%
$ 5.94 million $ 231,746
May 23, 6 AM $ 0.0000938
-0.17%
$ 5.97 million $ 251,083
May 23, 5 AM $ 0.000094
+0.19%
$ 5.98 million $ 252,469