doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000973
-0.13%
$ 6.2 million $ 195,566
Mar 30, 3 AM $ 0.0000974
+1.13%
$ 6.21 million $ 195,784
Mar 30, 2 AM $ 0.0000963
+1.30%
$ 6.14 million $ 190,608
Mar 30, 1 AM $ 0.0000951
-0.37%
$ 6.06 million $ 190,314
Mar 30, 12 AM $ 0.0000955
+0.73%
$ 6.08 million $ 196,276
Mar 29, 11 PM $ 0.0000948
+0.41%
$ 6.04 million $ 194,175
Mar 29, 10 PM $ 0.0000944
-1.34%
$ 6.01 million $ 203,863
Mar 29, 9 PM $ 0.0000957
-0.58%
$ 6.1 million $ 199,177
Mar 29, 8 PM $ 0.0000962
+0.27%
$ 6.13 million $ 201,006
Mar 29, 7 PM $ 0.000096
-0.12%
$ 6.11 million $ 206,342
Mar 29, 6 PM $ 0.0000961
-2.00%
$ 6.12 million $ 189,379
Mar 29, 5 PM $ 0.0000981
+0.50%
$ 6.25 million $ 184,130
Mar 29, 4 PM $ 0.0000976
-0.44%
$ 6.22 million $ 170,678
Mar 29, 3 PM $ 0.000098
-0.39%
$ 6.24 million $ 168,505
Mar 29, 2 PM $ 0.0000984
+1.31%
$ 6.27 million $ 158,192
Mar 29, 1 PM $ 0.0000971
-0.16%
$ 6.19 million $ 153,780
Mar 29, 12 PM $ 0.0000973
+0.57%
$ 6.2 million $ 154,222
Mar 29, 11 AM $ 0.0000967
-2.18%
$ 6.16 million $ 153,316
Mar 29, 10 AM $ 0.0000989
-0.67%
$ 6.3 million $ 143,158
Mar 29, 9 AM $ 0.0000995
-0.51%
$ 6.34 million $ 140,238
Mar 29, 8 AM $ 0.0001
+0.49%
$ 6.37 million $ 140,578
Mar 29, 7 AM $ 0.0000996
+0.32%
$ 6.34 million $ 141,528
Mar 29, 6 AM $ 0.0000992
+0.43%
$ 6.32 million $ 139,715
Mar 29, 5 AM $ 0.0000988
-0.08%
$ 6.3 million $ 140,070
Mar 29, 4 AM $ 0.0000989
-0.01%
$ 6.3 million $ 139,585
Mar 29, 3 AM $ 0.0000989
+0.36%
$ 6.3 million $ 139,380
Mar 29, 2 AM $ 0.0000986
+0.82%
$ 6.28 million $ 136,490
Mar 29, 1 AM $ 0.000098
-0.51%
$ 6.24 million $ 134,947
Mar 29, 12 AM $ 0.0000985
-0.11%
$ 6.27 million $ 132,399
Mar 28, 11 PM $ 0.0000986
+0.15%
$ 6.28 million $ 131,439
Mar 28, 10 PM $ 0.0000984
-0.28%
$ 6.27 million $ 146,947
Mar 28, 9 PM $ 0.0000987
-0.17%
$ 6.29 million $ 152,467
Mar 28, 8 PM $ 0.0000989
-1.73%
$ 6.3 million $ 152,124
Mar 28, 7 PM $ 0.000101
+0.04%
$ 6.41 million $ 141,501
Mar 28, 6 PM $ 0.0001
-0.02%
$ 6.4 million $ 140,887
Mar 28, 5 PM $ 0.0001
-0.35%
$ 6.4 million $ 141,655
Mar 28, 4 PM $ 0.000101
+0.10%
$ 6.42 million $ 145,706
Mar 28, 3 PM $ 0.000101
+0.18%
$ 6.41 million $ 150,936
Mar 28, 2 PM $ 0.000101
+0.28%
$ 6.4 million $ 150,590
Mar 28, 1 PM $ 0.0001
+1.23%
$ 6.39 million $ 150,383
Mar 28, 12 PM $ 0.000099
-0.33%
$ 6.31 million $ 154,081
Mar 28, 11 AM $ 0.0000993
+0.19%
$ 6.33 million $ 159,050
Mar 28, 10 AM $ 0.0000991
-0.16%
$ 6.32 million $ 158,295
Mar 28, 9 AM $ 0.0000993
+0.29%
$ 6.33 million $ 161,041
Mar 28, 8 AM $ 0.000099
-0.54%
$ 6.31 million $ 160,598
Mar 28, 7 AM $ 0.0000996
+0.44%
$ 6.34 million $ 163,581
Mar 28, 6 AM $ 0.0000991
+0.27%
$ 6.31 million $ 163,969
Mar 28, 5 AM $ 0.0000988
-0.14%
$ 6.3 million $ 162,316
Mar 28, 4 AM $ 0.000099
+0.25%
$ 6.31 million $ 162,796
Mar 28, 3 AM $ 0.0000987
-0.36%
$ 6.29 million $ 174,426