doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000671
+0.13%
$ 4.25 million $ 189,204
Jul 18, 8 PM $ 0.000067
-1.01%
$ 4.25 million $ 192,835
Jul 18, 7 PM $ 0.0000677
-0.44%
$ 4.29 million $ 197,018
Jul 18, 6 PM $ 0.000068
+4.40%
$ 4.31 million $ 163,175
Jul 18, 5 PM $ 0.0000652
+0.57%
$ 4.13 million $ 123,992
Jul 18, 4 PM $ 0.0000648
+0.16%
$ 4.1 million $ 127,193
Jul 18, 3 PM $ 0.0000647
-0.44%
$ 4.1 million $ 151,932
Jul 18, 2 PM $ 0.000065
-0.11%
$ 4.12 million $ 150,728
Jul 18, 1 PM $ 0.000065
-0.01%
$ 4.12 million $ 160,137
Jul 18, 12 PM $ 0.0000651
-0.77%
$ 4.12 million $ 168,541
Jul 18, 11 AM $ 0.0000656
-0.13%
$ 4.15 million $ 173,961
Jul 18, 10 AM $ 0.0000656
-0.56%
$ 4.16 million $ 190,290
Jul 18, 9 AM $ 0.000066
-0.29%
$ 4.18 million $ 195,970
Jul 18, 8 AM $ 0.0000662
+0.29%
$ 4.19 million $ 210,214
Jul 18, 7 AM $ 0.000066
+0.25%
$ 4.18 million $ 226,038
Jul 18, 6 AM $ 0.0000658
-0.14%
$ 4.17 million $ 225,356
Jul 18, 5 AM $ 0.0000659
+0.00%
$ 4.18 million $ 254,882
Jul 18, 4 AM $ 0.0000659
+0.58%
$ 4.18 million $ 264,473
Jul 18, 3 AM $ 0.0000656
+0.18%
$ 4.15 million $ 272,345
Jul 18, 2 AM $ 0.0000654
+2.01%
$ 4.15 million $ 271,205
Jul 18, 1 AM $ 0.0000641
-0.01%
$ 4.06 million $ 268,331
Jul 18, 12 AM $ 0.0000641
-0.32%
$ 4.06 million $ 273,257
Jul 17, 11 PM $ 0.0000644
-0.69%
$ 4.08 million $ 289,873
Jul 17, 10 PM $ 0.0000648
+0.22%
$ 4.11 million $ 290,499
Jul 17, 9 PM $ 0.0000647
-0.32%
$ 4.1 million $ 290,113
Jul 17, 8 PM $ 0.0000649
-0.93%
$ 4.11 million $ 288,240
Jul 17, 7 PM $ 0.0000655
+0.19%
$ 4.15 million $ 284,314
Jul 17, 6 PM $ 0.0000654
+0.17%
$ 4.14 million $ 286,421
Jul 17, 5 PM $ 0.0000652
+1.26%
$ 4.13 million $ 279,778
Jul 17, 4 PM $ 0.0000644
+3.35%
$ 4.08 million $ 276,117
Jul 17, 3 PM $ 0.0000623
+0.35%
$ 3.95 million $ 218,153
Jul 17, 2 PM $ 0.0000621
-2.74%
$ 3.94 million $ 251,796
Jul 17, 1 PM $ 0.0000639
-0.55%
$ 4.05 million $ 238,442
Jul 17, 12 PM $ 0.0000642
-0.20%
$ 4.07 million $ 231,022
Jul 17, 11 AM $ 0.0000644
+2.16%
$ 4.08 million $ 228,372
Jul 17, 10 AM $ 0.000063
+1.39%
$ 3.99 million $ 210,169
Jul 17, 9 AM $ 0.0000621
-3.14%
$ 3.94 million $ 206,680
Jul 17, 8 AM $ 0.0000642
-3.74%
$ 4.06 million $ 194,346
Jul 17, 7 AM $ 0.0000666
-0.02%
$ 4.22 million $ 183,053
Jul 17, 6 AM $ 0.0000667
-3.84%
$ 4.22 million $ 183,569
Jul 17, 5 AM $ 0.0000693
+1.34%
$ 4.39 million $ 161,404
Jul 17, 4 AM $ 0.0000684
+1.90%
$ 4.33 million $ 149,669
Jul 17, 3 AM $ 0.0000671
-0.30%
$ 4.25 million $ 137,685
Jul 17, 2 AM $ 0.0000673
-1.66%
$ 4.27 million $ 138,723
Jul 17, 1 AM $ 0.0000685
-0.72%
$ 4.34 million $ 135,572
Jul 17, 12 AM $ 0.000069
+5.54%
$ 4.37 million $ 128,383
Jul 16, 11 PM $ 0.0000653
-0.32%
$ 4.14 million $ 110,573
Jul 16, 10 PM $ 0.0000656
-0.11%
$ 4.15 million $ 110,667
Jul 16, 9 PM $ 0.0000656
+0.53%
$ 4.16 million $ 116,821
Jul 16, 8 PM $ 0.0000653
-0.04%
$ 4.14 million $ 117,341