Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0000784
+0.17%
$4.96 million $106,517
Sep 20, 8 PM $0.0000783
-0.09%
$4.95 million $105,660
Sep 20, 7 PM $0.0000783
-0.15%
$4.96 million $97,138
Sep 20, 6 PM $0.0000785
+0.11%
$4.96 million $101,552
Sep 20, 5 PM $0.0000784
+0.69%
$4.96 million $104,802
Sep 20, 4 PM $0.0000778
-0.16%
$4.92 million $111,274
Sep 20, 3 PM $0.0000779
-0.68%
$4.93 million $110,853
Sep 20, 2 PM $0.0000785
+0.70%
$4.97 million $111,667
Sep 20, 1 PM $0.0000779
-0.18%
$4.93 million $112,208
Sep 20, 12 PM $0.0000781
-0.14%
$4.94 million $114,697
Sep 20, 11 AM $0.0000782
+0.22%
$4.95 million $113,127
Sep 20, 10 AM $0.000078
-0.05%
$4.94 million $115,789
Sep 20, 9 AM $0.0000781
+0.09%
$4.94 million $117,891
Sep 20, 8 AM $0.000078
-0.23%
$4.93 million $127,008
Sep 20, 7 AM $0.0000782
+0.15%
$4.95 million $129,196
Sep 20, 6 AM $0.000078
+0.02%
$4.94 million $132,415
Sep 20, 5 AM $0.000078
-0.24%
$4.94 million $130,240
Sep 20, 4 AM $0.0000782
-0.05%
$4.95 million $129,261
Sep 20, 3 AM $0.0000783
-0.11%
$4.95 million $133,518
Sep 20, 2 AM $0.0000783
+0.02%
$4.96 million $134,037
Sep 20, 1 AM $0.0000783
-0.23%
$4.96 million $137,644
Sep 20, 12 AM $0.0000785
+0.43%
$4.97 million $133,509
Sep 19, 11 PM $0.0000782
+0.09%
$4.95 million $134,420
Sep 19, 10 PM $0.0000781
-0.42%
$4.94 million $138,081
Sep 19, 9 PM $0.0000784
-0.13%
$4.96 million $171,372
Sep 19, 8 PM $0.0000785
+0.24%
$4.97 million $174,708
Sep 19, 7 PM $0.0000784
-0.10%
$4.96 million $186,266
Sep 19, 6 PM $0.0000784
-0.12%
$4.96 million $188,393
Sep 19, 5 PM $0.0000785
-1.71%
$4.97 million $190,223
Sep 19, 4 PM $0.0000799
+0.09%
$5.05 million $184,783
Sep 19, 3 PM $0.0000798
+0.21%
$5.05 million $195,274
Sep 19, 2 PM $0.0000797
+0.00%
$5.04 million $200,942
Sep 19, 1 PM $0.0000797
+0.10%
$5.04 million $209,299
Sep 19, 12 PM $0.0000796
+0.49%
$5.03 million $217,755
Sep 19, 11 AM $0.0000792
-1.64%
$5.01 million $220,620
Sep 19, 10 AM $0.0000805
-0.76%
$5.09 million $221,191
Sep 19, 9 AM $0.0000811
-1.25%
$5.13 million $222,742
Sep 19, 8 AM $0.0000821
-0.03%
$5.2 million $216,534
Sep 19, 7 AM $0.0000822
+0.59%
$5.2 million $221,425
Sep 19, 6 AM $0.0000817
-0.28%
$5.17 million $216,978
Sep 19, 5 AM $0.0000819
-0.27%
$5.18 million $216,855
Sep 19, 4 AM $0.0000821
+0.99%
$5.2 million $218,553
Sep 19, 3 AM $0.0000813
-0.19%
$5.15 million $232,052
Sep 19, 2 AM $0.0000815
+0.39%
$5.16 million $234,618
Sep 19, 1 AM $0.0000812
-0.77%
$5.14 million $227,096
Sep 19, 12 AM $0.0000818
+0.67%
$5.18 million $229,798
Sep 18, 11 PM $0.0000813
-0.23%
$5.14 million $227,645
Sep 18, 10 PM $0.0000815
-0.31%
$5.15 million $227,801
Sep 18, 9 PM $0.0000817
+0.53%
$5.17 million $190,036
Sep 18, 8 PM $0.0000813
+0.20%
$5.14 million $188,624