doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0000638
+0.02%
$ 4.05 million $ 147,577
10:39 PM $ 0.0000638
-0.02%
$ 4.05 million $ 147,911
10:38 PM $ 0.0000638
+0.44%
$ 4.05 million $ 147,306
10:37 PM $ 0.0000635
-0.06%
$ 4.05 million $ 147,287
10:36 PM $ 0.0000636
+0.08%
$ 4.05 million $ 147,224
10:35 PM $ 0.0000635
-0.08%
$ 4.05 million $ 147,176
10:34 PM $ 0.0000636
+0.02%
$ 4.03 million $ 147,176
10:33 PM $ 0.0000636
+0.01%
$ 4.03 million $ 147,160
10:32 PM $ 0.0000636
+0.04%
$ 4.03 million $ 147,152
10:31 PM $ 0.0000635
+0.01%
$ 4.03 million $ 147,165
10:30 PM $ 0.0000635
-0.03%
$ 4.03 million $ 147,181
10:29 PM $ 0.0000635
+0.01%
$ 4.03 million $ 147,205
10:28 PM $ 0.0000635
+0.02%
$ 4.03 million $ 147,203
10:27 PM $ 0.0000635
-0.04%
$ 4.03 million $ 147,174
10:26 PM $ 0.0000635
-0.07%
$ 4.03 million $ 147,323
10:25 PM $ 0.0000636
-0.03%
$ 4.03 million $ 147,711
10:24 PM $ 0.0000636
+0.00%
$ 4.04 million $ 147,710
10:23 PM $ 0.0000636
+0.00%
$ 4.04 million $ 147,694
10:22 PM $ 0.0000636
+0.03%
$ 4.04 million $ 147,677
10:21 PM $ 0.0000636
-0.02%
$ 4.04 million $ 147,668
10:20 PM $ 0.0000636
+0.01%
$ 4.04 million $ 147,656
10:19 PM $ 0.0000636
+0.00%
$ 4.03 million $ 147,599
10:18 PM $ 0.0000636
+0.09%
$ 4.03 million $ 147,389
10:17 PM $ 0.0000635
-0.02%
$ 4.03 million $ 147,389
10:16 PM $ 0.0000635
-0.02%
$ 4.03 million $ 147,331
10:15 PM $ 0.0000636
-0.27%
$ 4.03 million $ 147,288
10:14 PM $ 0.0000637
+0.02%
$ 4.04 million $ 147,476
10:13 PM $ 0.0000637
-0.05%
$ 4.04 million $ 147,589
10:12 PM $ 0.0000637
+0.05%
$ 4.04 million $ 147,610
10:11 PM $ 0.0000637
-0.01%
$ 4.04 million $ 147,627
10:10 PM $ 0.0000637
+0.02%
$ 4.04 million $ 148,166
10:09 PM $ 0.0000637
-0.01%
$ 4.04 million $ 148,187
10:08 PM $ 0.0000637
+0.01%
$ 4.04 million $ 148,194
10:07 PM $ 0.0000637
-0.03%
$ 4.04 million $ 148,194
10:06 PM $ 0.0000637
+0.03%
$ 4.04 million $ 148,216
10:05 PM $ 0.0000637
-0.03%
$ 4.04 million $ 148,289
10:04 PM $ 0.0000637
+0.02%
$ 4.04 million $ 148,333
10:03 PM $ 0.0000637
-0.02%
$ 4.04 million $ 148,332
10:02 PM $ 0.0000637
+0.11%
$ 4.04 million $ 148,332
10:01 PM $ 0.0000637
+0.03%
$ 4.04 million $ 148,272
10:00 PM $ 0.0000636
+0.06%
$ 4.04 million $ 148,838
9:59 PM $ 0.0000636
+0.09%
$ 4.04 million $ 148,548
9:58 PM $ 0.0000635
+0.00%
$ 4.04 million $ 148,520
9:57 PM $ 0.0000635
+0.02%
$ 4.04 million $ 148,490
9:56 PM $ 0.0000635
-0.21%
$ 4.04 million $ 148,786
9:55 PM $ 0.0000637
+0.02%
$ 4.04 million $ 148,412
9:54 PM $ 0.0000637
-0.04%
$ 4.04 million $ 148,412
9:53 PM $ 0.0000637
+0.03%
$ 4.04 million $ 148,064
9:52 PM $ 0.0000637
-0.07%
$ 4.04 million $ 148,081
9:51 PM $ 0.0000637
+0.02%
$ 4.04 million $ 148,099