doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000667
-0.01%
$ 4.22 million $ 400,075
3:24 PM $ 0.0000667
+0.01%
$ 4.22 million $ 400,111
3:23 PM $ 0.0000667
+0.00%
$ 4.22 million $ 400,159
3:22 PM $ 0.0000667
-0.07%
$ 4.22 million $ 400,194
3:21 PM $ 0.0000668
+0.00%
$ 4.22 million $ 400,242
3:20 PM $ 0.0000668
+0.00%
$ 4.22 million $ 400,231
3:19 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,176
3:18 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,113
3:17 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,093
3:16 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,104
3:15 PM $ 0.0000668
+0.03%
$ 4.23 million $ 400,100
3:14 PM $ 0.0000668
-0.01%
$ 4.22 million $ 400,071
3:13 PM $ 0.0000668
-0.39%
$ 4.22 million $ 399,773
3:12 PM $ 0.000067
+0.04%
$ 4.22 million $ 401,324
3:11 PM $ 0.000067
-0.02%
$ 4.22 million $ 401,260
3:10 PM $ 0.000067
-0.06%
$ 4.22 million $ 401,262
3:09 PM $ 0.0000671
-0.12%
$ 4.24 million $ 400,221
3:08 PM $ 0.0000671
+0.00%
$ 4.24 million $ 400,293
3:07 PM $ 0.0000671
-0.06%
$ 4.24 million $ 400,257
3:06 PM $ 0.0000672
+0.00%
$ 4.24 million $ 400,758
3:05 PM $ 0.0000672
+0.00%
$ 4.24 million $ 400,737
3:04 PM $ 0.0000672
+0.01%
$ 4.25 million $ 400,904
3:03 PM $ 0.0000672
+0.00%
$ 4.25 million $ 400,913
3:02 PM $ 0.0000672
+0.07%
$ 4.25 million $ 400,947
3:01 PM $ 0.0000671
+0.26%
$ 4.25 million $ 400,668
3:00 PM $ 0.0000669
+0.00%
$ 4.25 million $ 400,233
2:59 PM $ 0.0000669
+0.01%
$ 4.24 million $ 401,703
2:58 PM $ 0.0000669
-0.01%
$ 4.24 million $ 401,691
2:57 PM $ 0.0000669
-0.06%
$ 4.24 million $ 401,657
2:56 PM $ 0.000067
-0.02%
$ 4.24 million $ 401,578
2:55 PM $ 0.000067
+0.02%
$ 4.24 million $ 401,606
2:54 PM $ 0.000067
-0.04%
$ 4.24 million $ 401,983
2:53 PM $ 0.000067
-0.04%
$ 4.24 million $ 401,967
2:52 PM $ 0.000067
-0.12%
$ 4.24 million $ 403,364
2:51 PM $ 0.0000671
-0.19%
$ 4.24 million $ 404,092
2:50 PM $ 0.0000676
-0.01%
$ 4.24 million $ 406,757
2:49 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,474
2:48 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,033
2:47 PM $ 0.0000676
-0.06%
$ 4.28 million $ 403,048
2:46 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,070
2:45 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,156
2:44 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,232
2:43 PM $ 0.0000676
+0.01%
$ 4.28 million $ 403,302
2:42 PM $ 0.0000676
+0.06%
$ 4.28 million $ 403,323
2:41 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,378
2:40 PM $ 0.0000676
+0.00%
$ 4.28 million $ 403,463
2:39 PM $ 0.0000676
+0.36%
$ 4.28 million $ 403,656
2:38 PM $ 0.0000673
-0.76%
$ 4.28 million $ 401,326
2:37 PM $ 0.0000679
+0.10%
$ 4.28 million $ 404,044
2:36 PM $ 0.0000678
+0.01%
$ 4.28 million $ 404,338