Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.000165
+14.92%
$11.41 million $586,074
Aug 12, 2024 $0.000144
+14.63%
$9.91 million $561,406
Aug 11, 2024 $0.000125
+15.40%
$8.65 million $591,908
Aug 10, 2024 $0.000108
-9.47%
$7.48 million $568,854
Aug 9, 2024 $0.000119
-3.48%
$8.24 million $716,999
Aug 8, 2024 $0.000124
+29.13%
$8.56 million $735,839
Aug 7, 2024 $0.000096
-7.19%
$6.62 million $644,342
Aug 6, 2024 $0.000103
+8.24%
$7.11 million $712,498
Aug 5, 2024 $0.0000943
-3.70%
$6.51 million $696,960
Aug 4, 2024 $0.0000972
-19.88%
$6.7 million $1.31 million
Aug 3, 2024 $0.000121
-5.07%
$8.36 million $1.31 million
Aug 2, 2024 $0.000128
-5.98%
$8.8 million $1.32 million
Aug 1, 2024 $0.000136
-7.76%
$9.37 million $1.36 million
Jul 31, 2024 $0.000147
-17.93%
$10.17 million $1.36 million
Jul 30, 2024 $0.000179
-16.19%
$12.35 million $682,919
Jul 29, 2024 $0.000213
+28.27%
$14.73 million $1.41 million
Jul 28, 2024 $0.000166
-4.76%
$11.48 million $634,955
Jul 27, 2024 $0.000174
-11.59%
$12 million $1.74 million
Jul 26, 2024 $0.000197
+103.55%
$13.57 million $408,953
Jul 25, 2024 $0.0000967
-2.00%
$6.67 million $1.27 million
Jul 24, 2024 $0.0000981
-0.81%
$6.77 million $702,115
Jul 23, 2024 $0.0000981
-5.82%
$6.77 million $1.33 million
Jul 22, 2024 $0.000104
-4.16%
$7.17 million $1.39 million
Jul 21, 2024 $0.000109
-10.57%
$7.52 million $1.29 million
Jul 20, 2024 $0.000122
+25.77%
$8.38 million $1.35 million
Jul 19, 2024 $0.0000966
-4.35%
$6.67 million $1.24 million
Jul 18, 2024 $0.000101
-23.46%
$7 million $1.3 million
Jul 17, 2024 $0.000132
+0.49%
$9.13 million $1.34 million
Jul 16, 2024 $0.000132
+5.81%
$9.13 million $1.27 million
Jul 15, 2024 $0.000125
+19.88%
$8.63 million $1.24 million
Jul 14, 2024 $0.000104
+3.78%
$7.2 million $626,255
Jul 13, 2024 $0.000101
+3.20%
$6.94 million $866,681
Jul 12, 2024 $0.0000974
-0.80%
$6.72 million $620,823
Jul 11, 2024 $0.0000982
+0.34%
$6.78 million $858,065
Jul 10, 2024 $0.000103
+13.40%
$7.1 million $10,599
Jul 9, 2024 $0.0000907
-12.10%
$6.26 million $814,144
Jul 8, 2024 $0.000103
+19.72%
$7.12 million $772,640
Jul 7, 2024 $0.0000862
-12.50%
$5.95 million $939,975
Jul 6, 2024 $0.0000984
+4.07%
$6.79 million $970,418
Jul 5, 2024 $0.0000945
-17.08%
$6.52 million $934,074
Jul 4, 2024 $0.000114
+12.25%
$7.85 million $961,082
Jul 3, 2024 $0.0001
-27.79%
$6.92 million $737,084
Jul 2, 2024 $0.000139
-9.98%
$9.59 million $948,259
Jul 1, 2024 $0.000155
+2.07%
$10.65 million $943,918
Jun 30, 2024 $0.00015
+1.34%
$10.35 million $754,326
Jun 29, 2024 $0.000148
+21.45%
$10.21 million $958,635
Jun 28, 2024 $0.000122
-11.18%
$8.4 million $612,131
Jun 27, 2024 $0.000137
-3.06%
$9.46 million $757,467
Jun 26, 2024 $0.000141
+2.04%
$9.76 million $950,194
Jun 25, 2024 $0.000139
-4.69%
$9.56 million $615,094