doginme Historical Data

DOGINME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000656
+0.53%
$ 4.16 million $ 116,821
Jul 16, 8 PM $ 0.0000653
-0.04%
$ 4.14 million $ 117,341
Jul 16, 7 PM $ 0.0000653
+0.10%
$ 4.14 million $ 135,634
Jul 16, 6 PM $ 0.0000652
-1.97%
$ 4.13 million $ 137,988
Jul 16, 5 PM $ 0.0000666
-0.80%
$ 4.22 million $ 137,584
Jul 16, 4 PM $ 0.0000671
-0.04%
$ 4.25 million $ 142,125
Jul 16, 3 PM $ 0.0000671
-0.34%
$ 4.25 million $ 148,637
Jul 16, 2 PM $ 0.0000673
+1.06%
$ 4.27 million $ 148,858
Jul 16, 1 PM $ 0.0000666
+0.54%
$ 4.22 million $ 154,778
Jul 16, 12 PM $ 0.0000663
-0.12%
$ 4.2 million $ 166,000
Jul 16, 11 AM $ 0.0000664
-0.01%
$ 4.2 million $ 169,842
Jul 16, 10 AM $ 0.0000664
+0.28%
$ 4.2 million $ 168,673
Jul 16, 9 AM $ 0.0000662
-0.08%
$ 4.19 million $ 160,935
Jul 16, 8 AM $ 0.0000662
-0.30%
$ 4.2 million $ 174,603
Jul 16, 7 AM $ 0.0000664
-0.68%
$ 4.21 million $ 174,227
Jul 16, 6 AM $ 0.0000669
-0.26%
$ 4.24 million $ 175,599
Jul 16, 5 AM $ 0.0000671
-0.09%
$ 4.25 million $ 210,442
Jul 16, 4 AM $ 0.0000671
-0.52%
$ 4.25 million $ 224,411
Jul 16, 3 AM $ 0.0000675
-0.33%
$ 4.27 million $ 223,815
Jul 16, 2 AM $ 0.0000677
-0.43%
$ 4.29 million $ 223,813
Jul 16, 1 AM $ 0.000068
+0.00%
$ 4.31 million $ 224,250
Jul 16, 12 AM $ 0.000068
+0.00%
$ 4.31 million $ 225,205
Jul 15, 11 PM $ 0.000068
-0.08%
$ 4.31 million $ 236,707
Jul 15, 10 PM $ 0.000068
-0.25%
$ 4.31 million $ 238,173
Jul 15, 9 PM $ 0.0000682
-0.20%
$ 4.32 million $ 239,353
Jul 15, 8 PM $ 0.0000683
+1.23%
$ 4.33 million $ 242,481
Jul 15, 7 PM $ 0.0000675
-0.13%
$ 4.28 million $ 224,161
Jul 15, 6 PM $ 0.0000676
+1.09%
$ 4.28 million $ 223,470
Jul 15, 5 PM $ 0.0000669
+0.10%
$ 4.24 million $ 221,695
Jul 15, 4 PM $ 0.0000668
-0.90%
$ 4.23 million $ 242,444
Jul 15, 3 PM $ 0.0000674
+0.59%
$ 4.27 million $ 275,294
Jul 15, 2 PM $ 0.000067
-0.39%
$ 4.25 million $ 303,400
Jul 15, 1 PM $ 0.0000673
+0.58%
$ 4.26 million $ 385,843
Jul 15, 12 PM $ 0.0000669
+1.13%
$ 4.24 million $ 378,796
Jul 15, 11 AM $ 0.0000661
-0.05%
$ 4.19 million $ 377,944
Jul 15, 10 AM $ 0.0000662
-0.31%
$ 4.19 million $ 379,924
Jul 15, 9 AM $ 0.0000664
-0.27%
$ 4.2 million $ 383,555
Jul 15, 8 AM $ 0.0000665
-0.34%
$ 4.22 million $ 381,621
Jul 15, 7 AM $ 0.0000668
-0.39%
$ 4.23 million $ 382,111
Jul 15, 6 AM $ 0.000067
-0.24%
$ 4.25 million $ 381,169
Jul 15, 5 AM $ 0.0000672
+3.38%
$ 4.26 million $ 347,530
Jul 15, 4 AM $ 0.000065
+0.07%
$ 4.12 million $ 324,292
Jul 15, 3 AM $ 0.000065
-0.18%
$ 4.11 million $ 324,517
Jul 15, 2 AM $ 0.0000651
+0.75%
$ 4.13 million $ 325,167
Jul 15, 1 AM $ 0.0000646
-1.40%
$ 4.1 million $ 323,277
Jul 15, 12 AM $ 0.0000655
+0.44%
$ 4.15 million $ 323,269
Jul 14, 11 PM $ 0.0000652
+1.78%
$ 4.14 million $ 322,077
Jul 14, 10 PM $ 0.0000641
-0.05%
$ 4.06 million $ 306,740
Jul 14, 9 PM $ 0.0000641
-2.07%
$ 4.06 million $ 306,518
Jul 14, 8 PM $ 0.0000655
-0.11%
$ 4.15 million $ 304,647