Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0000811
+0.84%
$5.13 million $186,332
Sep 18, 6 PM $0.0000805
-0.84%
$5.09 million $179,963
Sep 18, 5 PM $0.0000811
-0.59%
$5.13 million $175,512
Sep 18, 4 PM $0.0000816
-3.87%
$5.16 million $159,475
Sep 18, 3 PM $0.0000849
-0.06%
$5.37 million $152,081
Sep 18, 2 PM $0.000085
+3.64%
$5.37 million $154,462
Sep 18, 1 PM $0.000082
+1.49%
$5.19 million $136,859
Sep 18, 12 PM $0.0000808
+0.99%
$5.11 million $129,816
Sep 18, 11 AM $0.00008
+0.34%
$5.06 million $128,044
Sep 18, 10 AM $0.0000797
+0.24%
$5.04 million $125,206
Sep 18, 9 AM $0.0000795
+0.05%
$5.03 million $125,797
Sep 18, 8 AM $0.0000795
+1.85%
$5.03 million $123,631
Sep 18, 7 AM $0.000078
+0.32%
$4.94 million $114,755
Sep 18, 6 AM $0.0000778
+0.21%
$4.92 million $115,046
Sep 18, 5 AM $0.0000776
+0.27%
$4.91 million $114,271
Sep 18, 4 AM $0.0000774
-2.51%
$4.9 million $113,297
Sep 18, 3 AM $0.0000794
+0.12%
$5.02 million $97,044
Sep 18, 2 AM $0.0000793
-0.02%
$5.02 million $94,131
Sep 18, 1 AM $0.0000793
-0.07%
$5.02 million $94,864
Sep 18, 12 AM $0.0000794
+0.19%
$5.02 million $97,783
Sep 17, 11 PM $0.0000792
-0.02%
$5.01 million $101,798
Sep 17, 10 PM $0.0000792
+0.03%
$5.01 million $99,846
Sep 17, 9 PM $0.0000792
-0.78%
$5.01 million $103,591
Sep 17, 8 PM $0.0000798
-0.14%
$5.05 million $110,304
Sep 17, 7 PM $0.0000799
+0.45%
$5.06 million $112,638
Sep 17, 6 PM $0.0000796
-0.14%
$5.04 million $113,799
Sep 17, 5 PM $0.0000797
+0.24%
$5.04 million $123,218
Sep 17, 4 PM $0.0000795
+0.25%
$5.03 million $127,932
Sep 17, 3 PM $0.0000793
-0.01%
$5.02 million $127,321
Sep 17, 2 PM $0.0000793
+1.14%
$5.02 million $129,236
Sep 17, 1 PM $0.0000784
-1.28%
$4.96 million $127,479
Sep 17, 12 PM $0.0000794
-0.63%
$5.03 million $126,997
Sep 17, 11 AM $0.0000799
+0.04%
$5.06 million $133,683
Sep 17, 10 AM $0.0000799
-0.10%
$5.05 million $137,132
Sep 17, 9 AM $0.00008
+0.13%
$5.06 million $128,564
Sep 17, 8 AM $0.0000799
-0.09%
$5.05 million $129,842
Sep 17, 7 AM $0.0000799
+0.31%
$5.06 million $142,990
Sep 17, 6 AM $0.0000797
-0.79%
$5.04 million $142,536
Sep 17, 5 AM $0.0000802
+0.39%
$5.08 million $143,269
Sep 17, 4 AM $0.0000799
+0.00%
$5.06 million $140,787
Sep 17, 3 AM $0.0000799
+0.28%
$5.06 million $144,698
Sep 17, 2 AM $0.0000797
+0.57%
$5.04 million $145,912
Sep 17, 1 AM $0.0000792
+0.93%
$5.01 million $146,101
Sep 17, 12 AM $0.0000785
+0.25%
$4.97 million $145,931
Sep 16, 11 PM $0.0000783
+1.67%
$4.95 million $143,300
Sep 16, 10 PM $0.000077
+0.56%
$4.87 million $140,412
Sep 16, 9 PM $0.0000766
+0.00%
$4.85 million $135,885
Sep 16, 8 PM $0.0000766
-0.28%
$4.85 million $131,139
Sep 16, 7 PM $0.0000768
+0.14%
$4.86 million $134,483
Sep 16, 6 PM $0.0000767
+1.11%
$4.85 million $141,402