Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000145
-5.80%
$10.04 million $945,335
Jun 23, 2024 $0.000154
-4.52%
$10.65 million $934,070
Jun 22, 2024 $0.000161
+10.87%
$11.1 million $765,452
Jun 21, 2024 $0.000144
-8.13%
$9.91 million $752,090
Jun 20, 2024 $0.000156
-14.87%
$10.78 million $800,708
Jun 19, 2024 $0.000182
+3.33%
$12.55 million $758,509
Jun 18, 2024 $0.000176
-16.66%
$12.16 million $943,055
Jun 17, 2024 $0.000212
-0.72%
$14.6 million $782,105
Jun 16, 2024 $0.000213
-4.64%
$14.71 million $942,694
Jun 15, 2024 $0.000224
-6.49%
$15.42 million $934,331
Jun 14, 2024 $0.00024
-6.42%
$16.56 million $945,301
Jun 13, 2024 $0.000258
-14.51%
$17.81 million $939,909
Jun 12, 2024 $0.000302
-0.23%
$20.85 million $813,759
Jun 11, 2024 $0.000303
-26.38%
$20.91 million $923,470
Jun 10, 2024 $0.000412
-7.51%
$28.41 million $972,679
Jun 9, 2024 $0.000445
+20.26%
$30.73 million $783,612
Jun 8, 2024 $0.000371
-5.39%
$25.59 million $951,218
Jun 7, 2024 $0.000392
+2.47%
$27.05 million $955,632
Jun 6, 2024 $0.000383
-25.02%
$26.4 million $3.59 million
Jun 5, 2024 $0.00051
-0.57%
$35.21 million $774,604
Jun 4, 2024 $0.000513
+19.73%
$35.41 million $794,005
Jun 3, 2024 $0.000429
+1.99%
$29.58 million $655,739
Jun 2, 2024 $0.00042
+6.79%
$29 million $815,211
Jun 1, 2024 $0.000394
+21.91%
$27.16 million $777,524
May 31, 2024 $0.000323
+12.14%
$22.27 million $803,880
May 30, 2024 $0.000288
+19.38%
$19.86 million $784,596
May 29, 2024 $0.000241
+0.49%
$16.64 million $762,516
May 28, 2024 $0.000239
-10.84%
$16.52 million $752,064
May 27, 2024 $0.000269
-6.21%
$18.53 million $753,437
May 26, 2024 $0.000286
-15.38%
$19.76 million $709,519
May 25, 2024 $0.000338
+24.73%
$23.35 million $633,288
May 24, 2024 $0.000271
-5.39%
$18.71 million $770,164
May 23, 2024 $0.000287
-19.05%
$19.78 million $747,257
May 22, 2024 $0.000354
+0.88%
$24.43 million $753,319
May 21, 2024 $0.000351
+13.29%
$24.22 million $786,187
May 20, 2024 $0.00031
+9.78%
$21.38 million $782,080
May 19, 2024 $0.000282
-6.58%
$19.47 million $721,330
May 18, 2024 $0.000302
+1.97%
$20.85 million $749,519
May 17, 2024 $0.000296
+8.47%
$20.44 million $761,107
May 16, 2024 $0.000273
-10.77%
$18.85 million $784,391
May 15, 2024 $0.000306
+41.14%
$21.13 million $815,791
May 14, 2024 $0.000219
-1.95%
$15.11 million $745,019
May 13, 2024 $0.000223
+0.99%
$15.41 million $143,960
May 12, 2024 $0.000221
+5.47%
$15.26 million $759,688
May 11, 2024 $0.00021
+6.49%
$14.47 million $753,923
May 10, 2024 $0.000197
-0.91%
$13.58 million $761,399
May 9, 2024 $0.000199
-10.92%
$13.71 million $784,344
May 8, 2024 $0.000223
-2.24%
$15.39 million $624,845
May 7, 2024 $0.000228
-15.36%
$15.74 million $751,080
May 6, 2024 $0.00027
+1.61%
$18.6 million $763,996