doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000104
-0.03%
$ 6.65 million $ 134,426
Mar 26, 1 AM $ 0.000104
-0.01%
$ 6.66 million $ 136,305
Mar 26, 12 AM $ 0.000104
-0.75%
$ 6.66 million $ 139,082
Mar 25, 11 PM $ 0.000105
+0.13%
$ 6.71 million $ 146,370
Mar 25, 10 PM $ 0.000105
+0.57%
$ 6.7 million $ 146,394
Mar 25, 9 PM $ 0.000105
+0.00%
$ 6.66 million $ 158,966
Mar 25, 8 PM $ 0.000104
-1.14%
$ 6.66 million $ 256,651
Mar 25, 7 PM $ 0.000106
+0.64%
$ 6.74 million $ 258,291
Mar 25, 6 PM $ 0.000105
-0.58%
$ 6.69 million $ 255,040
Mar 25, 5 PM $ 0.000106
-0.34%
$ 6.73 million $ 255,644
Mar 25, 4 PM $ 0.000106
+0.78%
$ 6.75 million $ 264,578
Mar 25, 3 PM $ 0.000105
-1.33%
$ 6.7 million $ 266,575
Mar 25, 2 PM $ 0.000107
-2.01%
$ 6.79 million $ 272,708
Mar 25, 1 PM $ 0.000109
+0.04%
$ 6.93 million $ 283,156
Mar 25, 12 PM $ 0.000109
+0.14%
$ 6.93 million $ 279,610
Mar 25, 11 AM $ 0.000109
+0.47%
$ 6.92 million $ 282,115
Mar 25, 10 AM $ 0.000108
-0.30%
$ 6.89 million $ 282,377
Mar 25, 9 AM $ 0.000108
+1.05%
$ 6.91 million $ 280,005
Mar 25, 8 AM $ 0.000107
-0.33%
$ 6.84 million $ 276,412
Mar 25, 7 AM $ 0.000108
-0.01%
$ 6.86 million $ 277,298
Mar 25, 6 AM $ 0.000108
-0.31%
$ 6.86 million $ 282,226
Mar 25, 5 AM $ 0.000108
+1.52%
$ 6.88 million $ 281,614
Mar 25, 4 AM $ 0.000106
+0.95%
$ 6.78 million $ 272,173
Mar 25, 3 AM $ 0.000105
-0.50%
$ 6.72 million $ 270,016
Mar 25, 2 AM $ 0.000106
-0.19%
$ 6.73 million $ 272,479
Mar 25, 1 AM $ 0.000106
+1.36%
$ 6.75 million $ 274,476
Mar 25, 12 AM $ 0.000104
+0.96%
$ 6.66 million $ 270,941
Mar 24, 11 PM $ 0.000103
-0.13%
$ 6.6 million $ 259,409
Mar 24, 10 PM $ 0.000104
+2.59%
$ 6.6 million $ 259,439
Mar 24, 9 PM $ 0.000101
-5.46%
$ 6.44 million $ 241,914
Mar 24, 8 PM $ 0.000107
+1.36%
$ 6.81 million $ 140,355
Mar 24, 7 PM $ 0.000105
+0.29%
$ 6.72 million $ 138,244
Mar 24, 6 PM $ 0.000105
-0.34%
$ 6.7 million $ 136,809
Mar 24, 5 PM $ 0.000106
+0.41%
$ 6.73 million $ 138,789
Mar 24, 4 PM $ 0.000105
+0.19%
$ 6.7 million $ 131,306
Mar 24, 3 PM $ 0.000105
-1.51%
$ 6.69 million $ 132,395
Mar 24, 2 PM $ 0.000106
-1.06%
$ 6.78 million $ 130,468
Mar 24, 1 PM $ 0.000108
-0.50%
$ 6.86 million $ 120,105
Mar 24, 12 PM $ 0.000108
-0.72%
$ 6.9 million $ 120,000
Mar 24, 11 AM $ 0.000109
+0.54%
$ 6.95 million $ 124,150
Mar 24, 10 AM $ 0.000108
-0.15%
$ 6.91 million $ 140,595
Mar 24, 9 AM $ 0.000109
-0.12%
$ 6.93 million $ 145,644
Mar 24, 8 AM $ 0.000109
-0.15%
$ 6.94 million $ 145,547
Mar 24, 7 AM $ 0.000109
+0.71%
$ 6.95 million $ 148,476
Mar 24, 6 AM $ 0.000108
-0.05%
$ 6.91 million $ 150,329
Mar 24, 5 AM $ 0.000108
+0.06%
$ 6.91 million $ 152,445
Mar 24, 4 AM $ 0.000108
+0.20%
$ 6.91 million $ 154,137
Mar 24, 3 AM $ 0.000108
+0.09%
$ 6.89 million $ 154,269
Mar 24, 2 AM $ 0.000108
+0.32%
$ 6.89 million $ 155,632
Mar 24, 1 AM $ 0.000108
-0.91%
$ 6.87 million $ 151,605