Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0000767
+1.11%
$4.85 million $141,402
Sep 16, 5 PM $0.0000759
+0.32%
$4.8 million $146,258
Sep 16, 4 PM $0.0000756
-0.38%
$4.78 million $142,846
Sep 16, 3 PM $0.0000759
-0.11%
$4.8 million $143,569
Sep 16, 2 PM $0.000076
-1.58%
$4.81 million $146,870
Sep 16, 1 PM $0.0000772
-0.13%
$4.88 million $157,168
Sep 16, 12 PM $0.0000773
-0.59%
$4.89 million $159,142
Sep 16, 11 AM $0.0000778
+0.79%
$4.92 million $270,518
Sep 16, 10 AM $0.0000772
-0.48%
$4.88 million $264,916
Sep 16, 9 AM $0.0000775
+0.35%
$4.91 million $266,348
Sep 16, 8 AM $0.0000773
+0.28%
$4.89 million $263,609
Sep 16, 7 AM $0.000077
-0.18%
$4.87 million $269,417
Sep 16, 6 AM $0.0000772
-0.54%
$4.88 million $279,950
Sep 16, 5 AM $0.0000776
+0.55%
$4.91 million $282,679
Sep 16, 4 AM $0.0000772
-0.72%
$4.88 million $285,331
Sep 16, 3 AM $0.0000777
-0.52%
$4.92 million $291,854
Sep 16, 2 AM $0.0000781
+0.15%
$4.94 million $295,195
Sep 16, 1 AM $0.000078
-0.77%
$4.94 million $295,200
Sep 16, 12 AM $0.0000786
-0.11%
$4.98 million $304,694
Sep 15, 11 PM $0.0000787
+0.12%
$4.98 million $306,715
Sep 15, 10 PM $0.0000786
-0.51%
$4.97 million $303,910
Sep 15, 9 PM $0.000079
-0.64%
$5 million $305,020
Sep 15, 8 PM $0.0000795
-0.33%
$5.03 million $312,721
Sep 15, 7 PM $0.0000798
+1.52%
$5.05 million $321,976
Sep 15, 6 PM $0.0000786
+1.42%
$4.97 million $309,421
Sep 15, 5 PM $0.0000775
+0.41%
$4.9 million $295,182
Sep 15, 4 PM $0.0000772
+0.10%
$4.88 million $298,955
Sep 15, 3 PM $0.0000771
+0.65%
$4.88 million $298,969
Sep 15, 2 PM $0.0000766
+0.44%
$4.85 million $296,255
Sep 15, 1 PM $0.0000763
+0.08%
$4.83 million $293,531
Sep 15, 12 PM $0.0000762
-10.10%
$4.82 million $294,890
Sep 15, 11 AM $0.0000848
-0.12%
$5.37 million $188,550
Sep 15, 10 AM $0.0000849
-0.63%
$5.38 million $190,158
Sep 15, 9 AM $0.0000854
+0.15%
$5.41 million $189,091
Sep 15, 8 AM $0.0000853
-1.01%
$5.4 million $187,869
Sep 15, 7 AM $0.0000862
-0.07%
$5.46 million $189,393
Sep 15, 6 AM $0.0000862
+0.59%
$5.46 million $178,567
Sep 15, 5 AM $0.0000857
+0.84%
$5.43 million $182,417
Sep 15, 4 AM $0.000085
-0.93%
$5.39 million $179,500
Sep 15, 3 AM $0.0000858
-0.90%
$5.44 million $171,210
Sep 15, 2 AM $0.0000866
+0.03%
$5.49 million $166,577
Sep 15, 1 AM $0.0000866
+0.36%
$5.48 million $168,020
Sep 15, 12 AM $0.0000863
+0.08%
$5.46 million $165,658
Sep 14, 11 PM $0.0000862
-0.96%
$5.46 million $155,859
Sep 14, 10 PM $0.000087
-0.21%
$5.51 million $163,732
Sep 14, 9 PM $0.0000872
+0.43%
$5.52 million $177,742
Sep 14, 8 PM $0.0000868
+0.37%
$5.5 million $176,653
Sep 14, 7 PM $0.0000865
+0.45%
$5.48 million $165,307
Sep 14, 6 PM $0.0000861
-0.39%
$5.46 million $163,262
Sep 14, 5 PM $0.0000864
-0.05%
$5.48 million $160,018