doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0000655
-0.11%
$ 4.15 million $ 304,647
Jul 14, 7 PM $ 0.0000655
+0.09%
$ 4.16 million $ 305,207
Jul 14, 6 PM $ 0.0000655
+0.25%
$ 4.15 million $ 303,962
Jul 14, 5 PM $ 0.0000653
-2.28%
$ 4.14 million $ 303,480
Jul 14, 4 PM $ 0.0000668
-5.04%
$ 4.24 million $ 281,866
Jul 14, 3 PM $ 0.0000704
+3.05%
$ 4.46 million $ 274,460
Jul 14, 2 PM $ 0.0000683
+6.00%
$ 4.33 million $ 220,134
Jul 14, 1 PM $ 0.0000644
+2.56%
$ 4.09 million $ 126,099
Jul 14, 12 PM $ 0.0000628
+2.59%
$ 3.98 million $ 119,153
Jul 14, 11 AM $ 0.0000612
-0.67%
$ 3.88 million $ 116,849
Jul 14, 10 AM $ 0.0000617
+0.83%
$ 3.91 million $ 114,925
Jul 14, 9 AM $ 0.0000611
+0.35%
$ 3.88 million $ 112,421
Jul 14, 8 AM $ 0.0000609
-0.06%
$ 3.86 million $ 107,720
Jul 14, 7 AM $ 0.000061
+0.35%
$ 3.87 million $ 107,968
Jul 14, 6 AM $ 0.0000608
-0.12%
$ 3.85 million $ 107,311
Jul 14, 5 AM $ 0.0000608
+0.33%
$ 3.86 million $ 108,235
Jul 14, 4 AM $ 0.0000606
-0.01%
$ 3.84 million $ 107,602
Jul 14, 3 AM $ 0.0000606
+0.13%
$ 3.84 million $ 109,211
Jul 14, 2 AM $ 0.0000606
+0.20%
$ 3.84 million $ 109,895
Jul 14, 1 AM $ 0.0000604
-0.43%
$ 3.83 million $ 110,860
Jul 14, 12 AM $ 0.0000607
-0.25%
$ 3.85 million $ 115,158
Jul 13, 11 PM $ 0.0000608
+0.44%
$ 3.86 million $ 123,343
Jul 13, 10 PM $ 0.0000606
-0.80%
$ 3.84 million $ 120,913
Jul 13, 9 PM $ 0.0000611
-0.16%
$ 3.87 million $ 121,711
Jul 13, 8 PM $ 0.0000612
+0.39%
$ 3.88 million $ 121,771
Jul 13, 7 PM $ 0.0000609
-0.09%
$ 3.86 million $ 122,760
Jul 13, 6 PM $ 0.000061
-0.44%
$ 3.87 million $ 123,723
Jul 13, 5 PM $ 0.0000613
+0.07%
$ 3.88 million $ 123,546
Jul 13, 4 PM $ 0.0000612
+0.21%
$ 3.88 million $ 125,220
Jul 13, 3 PM $ 0.0000611
-0.07%
$ 3.87 million $ 123,221
Jul 13, 2 PM $ 0.0000611
-0.52%
$ 3.88 million $ 124,545
Jul 13, 1 PM $ 0.0000614
+0.32%
$ 3.9 million $ 124,548
Jul 13, 12 PM $ 0.0000612
-0.43%
$ 3.88 million $ 125,037
Jul 13, 11 AM $ 0.0000615
-0.04%
$ 3.9 million $ 121,665
Jul 13, 10 AM $ 0.0000615
-0.21%
$ 3.9 million $ 126,586
Jul 13, 9 AM $ 0.0000617
+0.24%
$ 3.91 million $ 124,898
Jul 13, 8 AM $ 0.0000615
-0.44%
$ 3.9 million $ 125,077
Jul 13, 7 AM $ 0.0000618
+0.61%
$ 3.92 million $ 129,284
Jul 13, 6 AM $ 0.0000614
+0.01%
$ 3.89 million $ 129,213
Jul 13, 5 AM $ 0.0000614
+0.01%
$ 3.89 million $ 129,587
Jul 13, 4 AM $ 0.0000614
-0.46%
$ 3.89 million $ 130,919
Jul 13, 3 AM $ 0.0000617
-0.12%
$ 3.91 million $ 138,790
Jul 13, 2 AM $ 0.0000618
-0.15%
$ 3.92 million $ 146,218
Jul 13, 1 AM $ 0.0000619
-0.73%
$ 3.92 million $ 147,895
Jul 13, 12 AM $ 0.0000623
-1.85%
$ 3.95 million $ 151,321
Jul 12, 11 PM $ 0.0000635
-0.31%
$ 4.03 million $ 159,222
Jul 12, 10 PM $ 0.0000637
+0.00%
$ 4.04 million $ 206,792
Jul 12, 9 PM $ 0.0000637
-0.13%
$ 4.04 million $ 239,993
Jul 12, 8 PM $ 0.0000638
+0.20%
$ 4.04 million $ 243,145
Jul 12, 7 PM $ 0.0000636
-0.46%
$ 4.04 million $ 244,370