doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000639
+0.02%
$ 4.05 million $ 137,355
12:18 AM $ 0.0000639
-0.01%
$ 4.05 million $ 137,409
12:17 AM $ 0.0000639
+0.01%
$ 4.05 million $ 137,434
12:16 AM $ 0.0000639
-0.02%
$ 4.05 million $ 137,559
12:15 AM $ 0.0000639
+0.04%
$ 4.05 million $ 137,572
12:14 AM $ 0.0000639
-0.01%
$ 4.05 million $ 137,472
12:13 AM $ 0.0000639
-0.01%
$ 4.05 million $ 137,388
12:12 AM $ 0.0000639
+0.02%
$ 4.05 million $ 137,533
12:11 AM $ 0.0000639
-0.01%
$ 4.05 million $ 137,521
12:10 AM $ 0.0000639
+0.00%
$ 4.05 million $ 137,506
12:09 AM $ 0.0000639
+0.01%
$ 4.05 million $ 137,470
12:08 AM $ 0.0000639
+0.03%
$ 4.05 million $ 137,463
12:07 AM $ 0.0000638
+0.01%
$ 4.05 million $ 137,482
12:06 AM $ 0.0000638
+0.03%
$ 4.05 million $ 137,612
12:05 AM $ 0.0000638
-0.01%
$ 4.05 million $ 137,637
12:04 AM $ 0.0000638
-0.01%
$ 4.05 million $ 137,598
12:03 AM $ 0.0000638
+0.03%
$ 4.05 million $ 137,667
12:02 AM $ 0.0000638
-0.10%
$ 4.05 million $ 137,667
12:01 AM $ 0.0000639
-0.01%
$ 4.05 million $ 137,623
12:00 AM $ 0.0000639
+0.00%
$ 4.05 million $ 137,589
11:59 PM $ 0.0000639
+0.00%
$ 4.05 million $ 137,566
11:58 PM $ 0.0000639
+0.01%
$ 4.05 million $ 137,519
11:57 PM $ 0.0000639
+0.07%
$ 4.05 million $ 137,418
11:56 PM $ 0.0000638
+0.01%
$ 4.05 million $ 137,484
11:55 PM $ 0.0000638
-0.01%
$ 4.05 million $ 137,487
11:54 PM $ 0.0000638
+0.01%
$ 4.05 million $ 137,513
11:53 PM $ 0.0000638
+0.00%
$ 4.05 million $ 137,519
11:52 PM $ 0.0000638
+0.02%
$ 4.05 million $ 137,555
11:51 PM $ 0.0000638
+0.02%
$ 4.05 million $ 137,555
11:50 PM $ 0.0000638
-0.03%
$ 4.05 million $ 137,618
11:49 PM $ 0.0000638
+0.02%
$ 4.05 million $ 137,719
11:48 PM $ 0.0000638
-0.01%
$ 4.05 million $ 137,494
11:47 PM $ 0.0000638
+0.04%
$ 4.05 million $ 137,447
11:46 PM $ 0.0000638
-0.02%
$ 4.05 million $ 137,371
11:45 PM $ 0.0000638
-0.06%
$ 4.05 million $ 137,344
11:44 PM $ 0.0000639
+0.00%
$ 4.05 million $ 136,429
11:43 PM $ 0.0000639
+0.00%
$ 4.05 million $ 136,393
11:42 PM $ 0.0000639
-0.02%
$ 4.05 million $ 136,353
11:41 PM $ 0.0000639
+0.07%
$ 4.05 million $ 136,330
11:40 PM $ 0.0000638
-0.08%
$ 4.05 million $ 136,309
11:39 PM $ 0.0000639
-0.01%
$ 4.05 million $ 136,309
11:38 PM $ 0.0000639
+0.04%
$ 4.05 million $ 136,327
11:37 PM $ 0.0000639
+0.08%
$ 4.05 million $ 136,228
11:36 PM $ 0.0000638
-0.02%
$ 4.05 million $ 136,242
11:35 PM $ 0.0000638
+0.01%
$ 4.05 million $ 136,314
11:34 PM $ 0.0000638
+0.01%
$ 4.05 million $ 136,419
11:33 PM $ 0.0000638
-0.01%
$ 4.05 million $ 136,385
11:32 PM $ 0.0000638
+0.04%
$ 4.05 million $ 136,355
11:31 PM $ 0.0000638
-0.04%
$ 4.05 million $ 136,355
11:30 PM $ 0.0000638
+0.00%
$ 4.05 million $ 136,311