doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,310
8:22 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,346
8:21 PM $ 0.0000935
+0.02%
$ 5.94 million $ 183,396
8:20 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,420
8:19 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,442
8:18 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,442
8:17 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,459
8:16 PM $ 0.0000935
+0.01%
$ 5.94 million $ 183,409
8:15 PM $ 0.0000935
+0.05%
$ 5.94 million $ 183,382
8:14 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,373
8:13 PM $ 0.0000935
-0.05%
$ 5.94 million $ 183,401
8:12 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,415
8:11 PM $ 0.0000935
-0.05%
$ 5.94 million $ 183,485
8:10 PM $ 0.0000936
+0.00%
$ 5.94 million $ 183,484
8:09 PM $ 0.0000936
+0.00%
$ 5.95 million $ 183,499
8:08 PM $ 0.0000936
+0.00%
$ 5.95 million $ 183,431
8:07 PM $ 0.0000936
-0.88%
$ 5.95 million $ 183,439
8:06 PM $ 0.0000944
+0.01%
$ 5.95 million $ 183,415
8:05 PM $ 0.0000944
+0.00%
$ 5.95 million $ 183,387
8:04 PM $ 0.0000944
+0.00%
$ 5.99 million $ 183,387
8:03 PM $ 0.0000944
+0.00%
$ 5.99 million $ 183,273
8:02 PM $ 0.0000943
+0.01%
$ 5.99 million $ 183,258
8:01 PM $ 0.0000943
-0.29%
$ 5.99 million $ 183,256
8:00 PM $ 0.0000946
+0.00%
$ 5.99 million $ 183,164
7:59 PM $ 0.0000946
-0.03%
$ 6.01 million $ 183,106
7:58 PM $ 0.0000946
+0.00%
$ 6.01 million $ 183,072
7:57 PM $ 0.0000946
+0.14%
$ 6.01 million $ 183,033
7:56 PM $ 0.0000945
+0.01%
$ 6.01 million $ 183,069
7:55 PM $ 0.0000945
-0.03%
$ 6.01 million $ 183,074
7:54 PM $ 0.0000946
+0.01%
$ 6.01 million $ 183,072
7:53 PM $ 0.0000946
+0.00%
$ 6.01 million $ 183,045
7:52 PM $ 0.0000946
-0.03%
$ 6.01 million $ 183,000
7:51 PM $ 0.0000946
+0.01%
$ 6.01 million $ 182,976
7:50 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,976
7:49 PM $ 0.0000945
+0.00%
$ 6.01 million $ 182,944
7:48 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,928
7:47 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,951
7:46 PM $ 0.0000946
-0.02%
$ 6.01 million $ 182,900
7:45 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,897
7:44 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,894
7:43 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,880
7:42 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,863
7:41 PM $ 0.0000946
+0.00%
$ 6.01 million $ 182,732
7:40 PM $ 0.0000943
-0.05%
$ 6.01 million $ 182,400
7:39 PM $ 0.0000944
+0.03%
$ 6 million $ 182,357
7:38 PM $ 0.0000944
+0.61%
$ 6 million $ 181,258
7:37 PM $ 0.0000938
+0.00%
$ 6 million $ 181,258
7:36 PM $ 0.0000939
-0.15%
$ 6 million $ 181,274
7:35 PM $ 0.0000941
+0.00%
$ 6 million $ 181,486
7:34 PM $ 0.0000941
+0.00%
$ 5.98 million $ 181,456