doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,348
4:03 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,292
4:02 PM $ 0.0000668
+0.03%
$ 4.23 million $ 400,237
4:01 PM $ 0.0000668
+0.01%
$ 4.23 million $ 400,185
4:00 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,168
3:59 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,194
3:58 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,225
3:57 PM $ 0.0000668
-0.51%
$ 4.23 million $ 399,947
3:56 PM $ 0.0000672
-0.01%
$ 4.23 million $ 401,532
3:55 PM $ 0.0000672
+0.00%
$ 4.23 million $ 401,553
3:54 PM $ 0.0000672
+0.01%
$ 4.25 million $ 401,575
3:53 PM $ 0.0000672
+0.11%
$ 4.25 million $ 401,599
3:52 PM $ 0.0000671
+0.04%
$ 4.25 million $ 401,546
3:51 PM $ 0.0000671
-0.45%
$ 4.25 million $ 401,844
3:50 PM $ 0.0000674
+0.11%
$ 4.25 million $ 403,310
3:49 PM $ 0.0000673
-0.01%
$ 4.26 million $ 402,850
3:48 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,202
3:47 PM $ 0.0000673
-0.01%
$ 4.26 million $ 402,210
3:46 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,293
3:45 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,688
3:44 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,756
3:43 PM $ 0.0000673
+0.25%
$ 4.26 million $ 402,516
3:42 PM $ 0.0000671
-0.04%
$ 4.26 million $ 403,098
3:41 PM $ 0.0000672
+0.00%
$ 4.26 million $ 403,039
3:40 PM $ 0.0000672
+0.00%
$ 4.26 million $ 403,043
3:39 PM $ 0.0000672
+0.00%
$ 4.25 million $ 403,064
3:38 PM $ 0.0000672
-0.01%
$ 4.25 million $ 403,107
3:37 PM $ 0.0000672
+0.00%
$ 4.25 million $ 403,130
3:36 PM $ 0.0000672
-1.14%
$ 4.25 million $ 403,170
3:35 PM $ 0.0000679
+0.00%
$ 4.25 million $ 407,458
3:34 PM $ 0.0000679
+0.01%
$ 4.3 million $ 407,489
3:33 PM $ 0.0000679
-0.01%
$ 4.3 million $ 407,546
3:32 PM $ 0.0000679
+0.10%
$ 4.3 million $ 407,545
3:31 PM $ 0.0000679
+0.08%
$ 4.3 million $ 407,557
3:30 PM $ 0.0000668
+0.11%
$ 4.3 million $ 399,753
3:29 PM $ 0.0000667
+0.00%
$ 4.22 million $ 399,870
3:28 PM $ 0.0000667
+0.00%
$ 4.22 million $ 399,840
3:27 PM $ 0.0000667
-0.03%
$ 4.22 million $ 400,042
3:26 PM $ 0.0000667
+0.01%
$ 4.22 million $ 400,094
3:25 PM $ 0.0000667
-0.01%
$ 4.22 million $ 400,075
3:24 PM $ 0.0000667
+0.01%
$ 4.22 million $ 400,111
3:23 PM $ 0.0000667
+0.00%
$ 4.22 million $ 400,159
3:22 PM $ 0.0000667
-0.07%
$ 4.22 million $ 400,194
3:21 PM $ 0.0000668
+0.00%
$ 4.22 million $ 400,242
3:20 PM $ 0.0000668
+0.00%
$ 4.22 million $ 400,231
3:19 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,176
3:18 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,113
3:17 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,093
3:16 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,104
3:15 PM $ 0.0000668
+0.03%
$ 4.23 million $ 400,100