Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.000265
+3.87%
$18.3 million $756,403
May 4, 2024 $0.000255
-20.13%
$17.62 million $748,384
May 3, 2024 $0.00032
+1.60%
$22.06 million $763,245
May 2, 2024 $0.000315
+4.82%
$21.72 million $755,824
May 1, 2024 $0.0003
-7.80%
$20.72 million $764,116
Apr 30, 2024 $0.000325
-21.17%
$22.43 million $750,443
Apr 29, 2024 $0.000412
-1.73%
$28.45 million $777,893
Apr 28, 2024 $0.00042
+11.33%
$28.95 million $763,290
Apr 27, 2024 $0.000377
+0.84%
$26.01 million $775,639
Apr 26, 2024 $0.000368
-7.87%
$25.4 million $775,924
Apr 25, 2024 $0.0004
-10.38%
$27.57 million $772,757
Apr 24, 2024 $0.000445
-5.89%
$30.67 million $774,913
Apr 23, 2024 $0.000472
+9.39%
$32.59 million $795,599
Apr 22, 2024 $0.000432
+2.36%
$29.8 million $777,234
Apr 21, 2024 $0.000422
+0.98%
$29.11 million $701,910
Apr 20, 2024 $0.000418
+12.82%
$28.82 million $791,192
Apr 19, 2024 $0.00037
-5.02%
$25.54 million $799,898
Apr 18, 2024 $0.00039
+6.91%
$26.91 million $774,249
Apr 17, 2024 $0.000365
-10.35%
$25.17 million $764,013
Apr 16, 2024 $0.000407
-7.18%
$28.07 million $768,404
Apr 15, 2024 $0.000439
-2.49%
$30.28 million $782,247
Apr 14, 2024 $0.00045
+11.17%
$31.05 million $785,757
Apr 13, 2024 $0.000405
-15.35%
$27.94 million $789,946
Apr 12, 2024 $0.000478
-12.68%
$33.01 million $780,157
Apr 11, 2024 $0.000548
-12.98%
$37.8 million $633,554
Apr 10, 2024 $0.00063
-16.72%
$43.44 million $780,587
Apr 9, 2024 $0.000756
-12.22%
$52.16 million $848,194
Apr 8, 2024 $0.000861
+18.24%
$59.42 million $875,079
Apr 7, 2024 $0.000728
-0.71%
$50.22 million $842,981
Apr 6, 2024 $0.000733
+23.18%
$50.58 million $836,901
Apr 5, 2024 $0.000595
-2.41%
$41.06 million $2.04 million
Apr 4, 2024 $0.00061
-10.23%
$42.07 million $860,784
Apr 3, 2024 $0.000679
-9.57%
$46.87 million $911,837
Apr 2, 2024 $0.000751
-0.10%
$51.82 million $3.98 million
Apr 1, 2024 $0.000884
-23.88%
$52.04 million $4.13 million
Mar 31, 2024 $0.00119
+39.52%
$82.08 million $5.16 million
Mar 30, 2024 $0.000853
-6.09%
$58.83 million $5.04 million
Mar 29, 2024 $0.000908
-32.73%
$62.64 million $7.21 million
Mar 28, 2024 $0.00135
+15.86%
$93.12 million $3.58 million
Mar 27, 2024 $0.00117
-6.99%
$80.45 million $4.06 million
Mar 26, 2024 $0.00125
-10.57%
$86.55 million $4.5 million
Mar 25, 2024 $0.0014
+22.30%
$96.78 million $7.39 million
Mar 24, 2024 $0.00115
+19.60%
$79.11 million $810,606
Mar 23, 2024 $0.000959
+1.93%
$66.2 million $817,426
Download