doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000636
-0.46%
$ 4.04 million $ 244,370
Jul 12, 6 PM $ 0.0000639
+0.17%
$ 4.05 million $ 244,623
Jul 12, 5 PM $ 0.0000638
-0.76%
$ 4.05 million $ 243,598
Jul 12, 4 PM $ 0.0000643
+0.10%
$ 4.08 million $ 242,824
Jul 12, 3 PM $ 0.0000643
-0.40%
$ 4.07 million $ 243,589
Jul 12, 2 PM $ 0.0000645
+0.11%
$ 4.09 million $ 243,750
Jul 12, 1 PM $ 0.0000644
-0.21%
$ 4.09 million $ 272,202
Jul 12, 12 PM $ 0.0000646
+0.34%
$ 4.09 million $ 273,126
Jul 12, 11 AM $ 0.0000644
-1.11%
$ 4.08 million $ 272,600
Jul 12, 10 AM $ 0.0000651
-0.32%
$ 4.13 million $ 267,377
Jul 12, 9 AM $ 0.0000653
-0.18%
$ 4.14 million $ 268,276
Jul 12, 8 AM $ 0.0000654
-0.59%
$ 4.15 million $ 268,179
Jul 12, 7 AM $ 0.0000658
+0.31%
$ 4.17 million $ 266,244
Jul 12, 6 AM $ 0.0000656
-1.03%
$ 4.16 million $ 265,515
Jul 12, 5 AM $ 0.0000663
-0.47%
$ 4.2 million $ 266,846
Jul 12, 4 AM $ 0.0000666
-1.17%
$ 4.22 million $ 257,823
Jul 12, 3 AM $ 0.0000674
-0.27%
$ 4.27 million $ 247,935
Jul 12, 2 AM $ 0.0000676
+0.00%
$ 4.28 million $ 241,040
Jul 12, 1 AM $ 0.0000676
+1.28%
$ 4.28 million $ 238,085
Jul 12, 12 AM $ 0.0000667
-2.33%
$ 4.23 million $ 227,873
Jul 11, 11 PM $ 0.0000683
-7.20%
$ 4.33 million $ 220,228
Jul 11, 10 PM $ 0.0000736
+12.09%
$ 4.67 million $ 176,900
Jul 11, 9 PM $ 0.0000657
+1.46%
$ 4.16 million $ 130,429
Jul 11, 8 PM $ 0.0000647
+0.79%
$ 4.1 million $ 124,949
Jul 11, 7 PM $ 0.0000642
-1.46%
$ 4.07 million $ 122,165
Jul 11, 6 PM $ 0.0000651
-0.50%
$ 4.13 million $ 121,771
Jul 11, 5 PM $ 0.0000655
-0.01%
$ 4.15 million $ 117,313
Jul 11, 4 PM $ 0.0000655
-0.17%
$ 4.15 million $ 119,432
Jul 11, 3 PM $ 0.0000656
+0.37%
$ 4.16 million $ 118,015
Jul 11, 2 PM $ 0.0000654
+2.33%
$ 4.14 million $ 118,984
Jul 11, 1 PM $ 0.0000639
-0.20%
$ 4.05 million $ 97,679
Jul 11, 12 PM $ 0.000064
+0.15%
$ 4.06 million $ 96,979
Jul 11, 11 AM $ 0.0000639
-0.36%
$ 4.05 million $ 96,502
Jul 11, 10 AM $ 0.0000641
+0.02%
$ 4.07 million $ 97,491
Jul 11, 9 AM $ 0.0000641
-0.04%
$ 4.07 million $ 97,800
Jul 11, 8 AM $ 0.0000641
-0.09%
$ 4.07 million $ 97,475
Jul 11, 7 AM $ 0.0000642
-0.13%
$ 4.07 million $ 98,083
Jul 11, 6 AM $ 0.0000643
+0.40%
$ 4.08 million $ 98,148
Jul 11, 5 AM $ 0.000064
+0.02%
$ 4.06 million $ 99,552
Jul 11, 4 AM $ 0.000064
-0.14%
$ 4.06 million $ 99,462
Jul 11, 3 AM $ 0.0000641
-0.07%
$ 4.06 million $ 98,856
Jul 11, 2 AM $ 0.0000641
+0.11%
$ 4.07 million $ 99,813
Jul 11, 1 AM $ 0.0000641
-0.14%
$ 4.06 million $ 99,327
Jul 11, 12 AM $ 0.0000642
+0.10%
$ 4.07 million $ 99,457
Jul 10, 11 PM $ 0.0000641
+0.22%
$ 4.06 million $ 98,680
Jul 10, 10 PM $ 0.0000639
-0.26%
$ 4.05 million $ 98,425
Jul 10, 9 PM $ 0.0000641
+0.33%
$ 4.07 million $ 98,725
Jul 10, 8 PM $ 0.0000639
-0.19%
$ 4.05 million $ 100,404
Jul 10, 7 PM $ 0.000064
+0.16%
$ 4.06 million $ 99,552
Jul 10, 6 PM $ 0.0000639
+0.38%
$ 4.05 million $ 99,126