doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000938
+0.37%
$ 5.97 million $ 214,816
May 19, 4 AM $ 0.0000935
-0.04%
$ 5.95 million $ 216,496
May 19, 3 AM $ 0.0000935
-0.50%
$ 5.95 million $ 214,869
May 19, 2 AM $ 0.000094
-0.17%
$ 5.98 million $ 149,583
May 19, 1 AM $ 0.0000941
-0.82%
$ 5.99 million $ 138,069
May 19, 12 AM $ 0.0000949
-0.01%
$ 6.04 million $ 141,636
May 18, 11 PM $ 0.0000949
-0.15%
$ 6.04 million $ 140,044
May 18, 10 PM $ 0.0000951
+0.70%
$ 6.05 million $ 148,678
May 18, 9 PM $ 0.0000944
+0.40%
$ 6.01 million $ 149,944
May 18, 8 PM $ 0.000094
+0.21%
$ 5.99 million $ 151,291
May 18, 7 PM $ 0.0000938
-0.29%
$ 5.97 million $ 151,241
May 18, 6 PM $ 0.0000941
+0.50%
$ 5.99 million $ 152,889
May 18, 5 PM $ 0.0000936
+0.27%
$ 5.96 million $ 156,646
May 18, 4 PM $ 0.0000934
-0.29%
$ 5.94 million $ 156,756
May 18, 3 PM $ 0.0000937
-0.08%
$ 5.96 million $ 156,757
May 18, 2 PM $ 0.0000937
-0.30%
$ 5.97 million $ 155,796
May 18, 1 PM $ 0.000094
-0.02%
$ 5.98 million $ 156,308
May 18, 12 PM $ 0.000094
-0.24%
$ 5.99 million $ 157,053
May 18, 11 AM $ 0.0000943
+0.84%
$ 6 million $ 155,785
May 18, 10 AM $ 0.0000935
-1.71%
$ 5.95 million $ 159,508
May 18, 9 AM $ 0.0000951
-0.17%
$ 6.05 million $ 149,700
May 18, 8 AM $ 0.0000953
-0.26%
$ 6.06 million $ 134,857
May 18, 7 AM $ 0.0000955
-0.37%
$ 6.08 million $ 137,493
May 18, 6 AM $ 0.0000959
-0.14%
$ 6.1 million $ 137,100
May 18, 5 AM $ 0.000096
+0.35%
$ 6.11 million $ 138,669
May 18, 4 AM $ 0.0000957
-0.50%
$ 6.09 million $ 138,884
May 18, 3 AM $ 0.0000962
+0.02%
$ 6.12 million $ 145,077
May 18, 2 AM $ 0.0000961
-0.33%
$ 6.12 million $ 169,261
May 18, 1 AM $ 0.0000965
+0.42%
$ 6.14 million $ 169,271
May 18, 12 AM $ 0.0000961
-0.53%
$ 6.11 million $ 166,174
May 17, 11 PM $ 0.0000966
-3.17%
$ 6.15 million $ 164,728
May 17, 10 PM $ 0.0000998
-0.46%
$ 6.35 million $ 155,675
May 17, 9 PM $ 0.0001
+0.03%
$ 6.38 million $ 152,045
May 17, 8 PM $ 0.0001
+0.03%
$ 6.38 million $ 153,113
May 17, 7 PM $ 0.0001
+0.42%
$ 6.37 million $ 160,493
May 17, 6 PM $ 0.0000997
+0.25%
$ 6.35 million $ 158,687
May 17, 5 PM $ 0.0000995
+0.32%
$ 6.33 million $ 169,621
May 17, 4 PM $ 0.0000992
+0.02%
$ 6.31 million $ 171,563
May 17, 3 PM $ 0.0000991
-0.16%
$ 6.31 million $ 171,251
May 17, 2 PM $ 0.0000993
+0.27%
$ 6.32 million $ 173,380
May 17, 1 PM $ 0.000099
-0.74%
$ 6.3 million $ 173,480
May 17, 12 PM $ 0.0000997
+0.12%
$ 6.35 million $ 171,880
May 17, 11 AM $ 0.0000996
-0.13%
$ 6.34 million $ 171,156
May 17, 10 AM $ 0.0000997
-0.49%
$ 6.34 million $ 166,795
May 17, 9 AM $ 0.0001
+0.47%
$ 6.38 million $ 161,863
May 17, 8 AM $ 0.0000997
+0.27%
$ 6.35 million $ 165,218
May 17, 7 AM $ 0.0000994
-0.71%
$ 6.33 million $ 163,693
May 17, 6 AM $ 0.0001
+0.15%
$ 6.37 million $ 165,853
May 17, 5 AM $ 0.0001
+0.23%
$ 6.37 million $ 163,924
May 17, 4 AM $ 0.0000998
+1.30%
$ 6.35 million $ 162,117