Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0000864
-0.05%
$5.48 million $160,018
Sep 14, 4 PM $0.0000865
-0.57%
$5.48 million $152,656
Sep 14, 3 PM $0.000087
-0.34%
$5.51 million $150,863
Sep 14, 2 PM $0.0000873
+1.18%
$5.53 million $162,795
Sep 14, 1 PM $0.0000863
-0.49%
$5.47 million $162,968
Sep 14, 12 PM $0.0000867
+0.00%
$5.49 million $151,255
Sep 14, 11 AM $0.0000867
+0.60%
$5.49 million $150,984
Sep 14, 10 AM $0.0000862
+1.72%
$5.46 million $148,715
Sep 14, 9 AM $0.0000847
+0.14%
$5.37 million $148,012
Sep 14, 8 AM $0.0000846
-0.31%
$5.36 million $149,257
Sep 14, 7 AM $0.0000848
-0.52%
$5.38 million $150,156
Sep 14, 6 AM $0.0000853
+3.38%
$5.4 million $148,997
Sep 14, 5 AM $0.0000825
+0.21%
$5.23 million $142,370
Sep 14, 4 AM $0.0000823
-0.44%
$5.22 million $142,694
Sep 14, 3 AM $0.0000827
-0.97%
$5.24 million $147,832
Sep 14, 2 AM $0.0000835
-0.27%
$5.29 million $148,904
Sep 14, 1 AM $0.0000837
-0.13%
$5.3 million $149,400
Sep 14, 12 AM $0.0000838
+0.44%
$5.31 million $150,889
Sep 13, 11 PM $0.0000835
-1.35%
$5.29 million $151,598
Sep 13, 10 PM $0.0000846
-2.62%
$5.36 million $151,468
Sep 13, 9 PM $0.0000869
-1.22%
$5.5 million $140,384
Sep 13, 8 PM $0.0000879
+0.03%
$5.57 million $135,040
Sep 13, 7 PM $0.0000879
-0.23%
$5.57 million $133,024
Sep 13, 6 PM $0.0000881
+0.52%
$5.58 million $138,998
Sep 13, 5 PM $0.0000877
-0.24%
$5.56 million $139,806
Sep 13, 4 PM $0.0000879
+1.61%
$5.57 million $134,588
Sep 13, 3 PM $0.0000865
-0.27%
$5.48 million $136,818
Sep 13, 2 PM $0.0000867
+2.04%
$5.5 million $126,003
Sep 13, 1 PM $0.000085
+1.30%
$5.39 million $116,073
Sep 13, 12 PM $0.0000839
-1.90%
$5.32 million $114,913
Sep 13, 11 AM $0.0000855
+0.52%
$5.42 million $113,574
Sep 13, 10 AM $0.0000851
-0.26%
$5.39 million $112,894
Sep 13, 9 AM $0.0000853
-0.06%
$5.41 million $112,444
Sep 13, 8 AM $0.0000854
-0.06%
$5.41 million $109,546
Sep 13, 7 AM $0.0000854
-0.16%
$5.41 million $108,322
Sep 13, 6 AM $0.0000855
+1.06%
$5.42 million $110,483
Sep 13, 5 AM $0.0000847
+0.21%
$5.36 million $107,163
Sep 13, 4 AM $0.0000845
-0.35%
$5.35 million $112,307
Sep 13, 3 AM $0.0000848
+0.45%
$5.37 million $109,736
Sep 13, 2 AM $0.0000844
-0.49%
$5.35 million $108,533
Sep 13, 1 AM $0.0000848
+0.07%
$5.37 million $111,090
Sep 13, 12 AM $0.0000847
+0.12%
$5.37 million $109,149
Sep 12, 11 PM $0.0000846
-1.28%
$5.36 million $107,575
Sep 12, 10 PM $0.0000857
-0.10%
$5.43 million $102,831
Sep 12, 9 PM $0.0000858
-0.01%
$5.44 million $109,688
Sep 12, 8 PM $0.0000858
-0.06%
$5.44 million $114,211
Sep 12, 7 PM $0.0000859
-0.44%
$5.44 million $109,577
Sep 12, 6 PM $0.0000863
+0.12%
$5.47 million $109,988
Sep 12, 5 PM $0.0000862
+0.14%
$5.46 million $112,705
Sep 12, 4 PM $0.000086
-0.22%
$5.45 million $113,261