doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000108
+0.32%
$ 6.89 million $ 155,632
Mar 24, 1 AM $ 0.000108
-0.91%
$ 6.87 million $ 151,605
Mar 24, 12 AM $ 0.000109
-0.58%
$ 6.93 million $ 155,108
Mar 23, 11 PM $ 0.000109
-0.05%
$ 6.97 million $ 163,577
Mar 23, 10 PM $ 0.000109
-0.14%
$ 6.97 million $ 169,636
Mar 23, 9 PM $ 0.00011
-0.42%
$ 6.98 million $ 170,833
Mar 23, 8 PM $ 0.00011
+0.52%
$ 7.01 million $ 176,600
Mar 23, 7 PM $ 0.000109
-0.50%
$ 6.98 million $ 179,058
Mar 23, 6 PM $ 0.00011
+0.54%
$ 7.01 million $ 180,654
Mar 23, 5 PM $ 0.000109
+0.14%
$ 6.97 million $ 181,043
Mar 23, 4 PM $ 0.000109
-0.12%
$ 6.96 million $ 179,839
Mar 23, 3 PM $ 0.000109
-2.65%
$ 6.97 million $ 171,865
Mar 23, 2 PM $ 0.000112
+0.36%
$ 7.16 million $ 172,112
Mar 23, 1 PM $ 0.000112
+1.62%
$ 7.14 million $ 169,056
Mar 23, 12 PM $ 0.00011
-0.53%
$ 7.02 million $ 172,242
Mar 23, 11 AM $ 0.000111
+3.90%
$ 7.06 million $ 167,443
Mar 23, 10 AM $ 0.000107
-0.19%
$ 6.79 million $ 155,226
Mar 23, 9 AM $ 0.000107
-0.52%
$ 6.8 million $ 161,676
Mar 23, 8 AM $ 0.000107
-0.22%
$ 6.84 million $ 160,321
Mar 23, 7 AM $ 0.000107
-0.15%
$ 6.85 million $ 158,173
Mar 23, 6 AM $ 0.000108
-2.16%
$ 6.86 million $ 158,593
Mar 23, 5 AM $ 0.00011
+1.47%
$ 7 million $ 157,941
Mar 23, 4 AM $ 0.000108
+0.19%
$ 6.9 million $ 155,032
Mar 23, 3 AM $ 0.000108
+0.21%
$ 6.89 million $ 156,866
Mar 23, 2 AM $ 0.000108
+0.16%
$ 6.87 million $ 154,764
Mar 23, 1 AM $ 0.000108
-0.01%
$ 6.86 million $ 158,061
Mar 23, 12 AM $ 0.000108
-0.48%
$ 6.86 million $ 158,326
Mar 22, 11 PM $ 0.000108
-0.03%
$ 6.89 million $ 151,843
Mar 22, 10 PM $ 0.000108
+1.86%
$ 6.9 million $ 147,883
Mar 22, 9 PM $ 0.000106
+0.87%
$ 6.77 million $ 146,252
Mar 22, 8 PM $ 0.000105
-0.34%
$ 6.71 million $ 139,930
Mar 22, 7 PM $ 0.000105
-0.26%
$ 6.72 million $ 138,256
Mar 22, 6 PM $ 0.000106
-0.09%
$ 6.74 million $ 139,263
Mar 22, 5 PM $ 0.000106
-0.55%
$ 6.75 million $ 136,334
Mar 22, 4 PM $ 0.000106
+0.29%
$ 6.79 million $ 143,199
Mar 22, 3 PM $ 0.000106
+0.41%
$ 6.76 million $ 145,359
Mar 22, 2 PM $ 0.000106
+0.20%
$ 6.74 million $ 159,262
Mar 22, 1 PM $ 0.000106
+0.16%
$ 6.73 million $ 159,290
Mar 22, 12 PM $ 0.000105
+0.10%
$ 6.72 million $ 154,359
Mar 22, 11 AM $ 0.000105
-0.86%
$ 6.71 million $ 153,065
Mar 22, 10 AM $ 0.000106
+0.09%
$ 6.77 million $ 144,984
Mar 22, 9 AM $ 0.000106
+0.06%
$ 6.76 million $ 133,288
Mar 22, 8 AM $ 0.000106
+0.33%
$ 6.76 million $ 134,223
Mar 22, 7 AM $ 0.000106
-0.47%
$ 6.74 million $ 132,265
Mar 22, 6 AM $ 0.000106
+0.33%
$ 6.77 million $ 132,826
Mar 22, 5 AM $ 0.000106
-0.79%
$ 6.74 million $ 131,594
Mar 22, 4 AM $ 0.000107
+1.16%
$ 6.8 million $ 132,004
Mar 22, 3 AM $ 0.000105
-0.24%
$ 6.72 million $ 128,411
Mar 22, 2 AM $ 0.000106
+0.38%
$ 6.73 million $ 131,629
Mar 22, 1 AM $ 0.000105
-0.53%
$ 6.71 million $ 127,954