doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000064
+0.00%
$ 4.06 million $ 132,763
1:09 AM $ 0.000064
+0.00%
$ 4.06 million $ 132,741
1:08 AM $ 0.000064
-0.04%
$ 4.06 million $ 132,722
1:07 AM $ 0.000064
+0.04%
$ 4.06 million $ 132,704
1:06 AM $ 0.000064
+0.01%
$ 4.06 million $ 132,660
1:05 AM $ 0.000064
+0.02%
$ 4.06 million $ 132,599
1:04 AM $ 0.000064
+0.07%
$ 4.06 million $ 132,641
1:03 AM $ 0.0000639
-0.07%
$ 4.06 million $ 132,683
1:02 AM $ 0.000064
-0.01%
$ 4.06 million $ 132,683
1:01 AM $ 0.000064
+0.01%
$ 4.06 million $ 132,887
1:00 AM $ 0.000064
-0.02%
$ 4.06 million $ 132,908
12:59 AM $ 0.000064
+0.08%
$ 4.06 million $ 132,875
12:58 AM $ 0.0000639
+0.00%
$ 4.06 million $ 132,823
12:57 AM $ 0.0000639
-0.11%
$ 4.06 million $ 133,088
12:56 AM $ 0.000064
+0.04%
$ 4.06 million $ 133,059
12:55 AM $ 0.000064
-0.01%
$ 4.06 million $ 133,019
12:54 AM $ 0.000064
+0.20%
$ 4.06 million $ 132,769
12:53 AM $ 0.0000639
-0.01%
$ 4.06 million $ 132,790
12:52 AM $ 0.0000639
+0.04%
$ 4.06 million $ 132,804
12:51 AM $ 0.0000638
+0.02%
$ 4.06 million $ 132,833
12:50 AM $ 0.0000638
+0.03%
$ 4.06 million $ 132,833
12:49 AM $ 0.0000638
+0.02%
$ 4.05 million $ 132,766
12:48 AM $ 0.0000638
+0.01%
$ 4.05 million $ 132,847
12:47 AM $ 0.0000638
+0.04%
$ 4.05 million $ 132,840
12:46 AM $ 0.0000638
+0.02%
$ 4.05 million $ 132,807
12:45 AM $ 0.0000637
+0.00%
$ 4.05 million $ 133,087
12:44 AM $ 0.0000638
+0.01%
$ 4.05 million $ 133,992
12:43 AM $ 0.0000637
-0.01%
$ 4.05 million $ 134,024
12:42 AM $ 0.0000638
-0.01%
$ 4.05 million $ 134,640
12:41 AM $ 0.0000638
-0.04%
$ 4.05 million $ 134,690
12:40 AM $ 0.0000638
+0.00%
$ 4.05 million $ 135,055
12:39 AM $ 0.0000638
+0.01%
$ 4.05 million $ 135,069
12:38 AM $ 0.0000638
+0.02%
$ 4.05 million $ 135,219
12:37 AM $ 0.0000638
+0.00%
$ 4.05 million $ 135,205
12:36 AM $ 0.0000638
+0.02%
$ 4.05 million $ 135,239
12:35 AM $ 0.0000637
-0.01%
$ 4.05 million $ 135,239
12:34 AM $ 0.0000638
-0.01%
$ 4.05 million $ 135,447
12:33 AM $ 0.0000638
+0.01%
$ 4.05 million $ 135,447
12:32 AM $ 0.0000638
-0.11%
$ 4.05 million $ 136,765
12:31 AM $ 0.0000638
+0.03%
$ 4.05 million $ 136,740
12:30 AM $ 0.0000638
+0.01%
$ 4.05 million $ 136,745
12:29 AM $ 0.0000638
-0.01%
$ 4.05 million $ 136,766
12:28 AM $ 0.0000638
-0.01%
$ 4.05 million $ 136,768
12:27 AM $ 0.0000638
+0.04%
$ 4.05 million $ 136,758
12:26 AM $ 0.0000638
-0.04%
$ 4.05 million $ 136,601
12:25 AM $ 0.0000638
+0.00%
$ 4.05 million $ 136,770
12:24 AM $ 0.0000638
-0.03%
$ 4.05 million $ 136,778
12:23 AM $ 0.0000638
+0.01%
$ 4.05 million $ 136,838
12:22 AM $ 0.0000638
-0.05%
$ 4.05 million $ 136,834
12:21 AM $ 0.0000638
-0.02%
$ 4.05 million $ 136,844