doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,670
8:45 PM $ 0.0000939
+0.05%
$ 5.96 million $ 183,670
8:44 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,643
8:43 PM $ 0.0000938
-0.11%
$ 5.96 million $ 183,588
8:42 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,743
8:41 PM $ 0.0000939
+0.05%
$ 5.96 million $ 183,739
8:40 PM $ 0.0000939
+0.04%
$ 5.96 million $ 183,719
8:39 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,687
8:38 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,671
8:37 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,668
8:36 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,703
8:35 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,742
8:34 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,788
8:33 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,934
8:32 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,934
8:31 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,966
8:30 PM $ 0.0000939
+0.04%
$ 5.96 million $ 184,010
8:29 PM $ 0.0000938
+0.00%
$ 5.96 million $ 184,033
8:28 PM $ 0.0000939
+0.41%
$ 5.96 million $ 184,032
8:27 PM $ 0.0000935
+0.00%
$ 5.96 million $ 183,305
8:26 PM $ 0.0000935
-0.02%
$ 5.96 million $ 183,285
8:25 PM $ 0.0000935
-0.01%
$ 5.96 million $ 183,261
8:24 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,279
8:23 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,310
8:22 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,346
8:21 PM $ 0.0000935
+0.02%
$ 5.94 million $ 183,396
8:20 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,420
8:19 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,442
8:18 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,442
8:17 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,459
8:16 PM $ 0.0000935
+0.01%
$ 5.94 million $ 183,409
8:15 PM $ 0.0000935
+0.05%
$ 5.94 million $ 183,382
8:14 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,373
8:13 PM $ 0.0000935
-0.05%
$ 5.94 million $ 183,401
8:12 PM $ 0.0000935
+0.00%
$ 5.94 million $ 183,415
8:11 PM $ 0.0000935
-0.05%
$ 5.94 million $ 183,485
8:10 PM $ 0.0000936
+0.00%
$ 5.94 million $ 183,484
8:09 PM $ 0.0000936
+0.00%
$ 5.95 million $ 183,499
8:08 PM $ 0.0000936
+0.00%
$ 5.95 million $ 183,431
8:07 PM $ 0.0000936
-0.88%
$ 5.95 million $ 183,439
8:06 PM $ 0.0000944
+0.01%
$ 5.95 million $ 183,415
8:05 PM $ 0.0000944
+0.00%
$ 5.95 million $ 183,387
8:04 PM $ 0.0000944
+0.00%
$ 5.99 million $ 183,387
8:03 PM $ 0.0000944
+0.00%
$ 5.99 million $ 183,273
8:02 PM $ 0.0000943
+0.01%
$ 5.99 million $ 183,258
8:01 PM $ 0.0000943
-0.29%
$ 5.99 million $ 183,256
8:00 PM $ 0.0000946
+0.00%
$ 5.99 million $ 183,164
7:59 PM $ 0.0000946
-0.03%
$ 6.01 million $ 183,106
7:58 PM $ 0.0000946
+0.00%
$ 6.01 million $ 183,072
7:57 PM $ 0.0000946
+0.14%
$ 6.01 million $ 183,033