doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000668
+0.01%
$ 4.23 million $ 401,373
4:28 PM $ 0.0000668
+0.00%
$ 4.23 million $ 401,324
4:27 PM $ 0.0000668
-0.10%
$ 4.23 million $ 401,297
4:26 PM $ 0.0000669
+0.00%
$ 4.23 million $ 401,256
4:25 PM $ 0.0000669
+0.01%
$ 4.23 million $ 401,299
4:24 PM $ 0.0000669
-0.37%
$ 4.23 million $ 400,822
4:23 PM $ 0.0000671
-0.05%
$ 4.23 million $ 401,658
4:22 PM $ 0.0000672
+0.03%
$ 4.23 million $ 401,693
4:21 PM $ 0.0000671
-0.03%
$ 4.23 million $ 401,647
4:20 PM $ 0.0000672
+0.01%
$ 4.23 million $ 401,502
4:19 PM $ 0.0000672
+0.00%
$ 4.25 million $ 401,515
4:18 PM $ 0.0000672
+0.00%
$ 4.25 million $ 401,554
4:17 PM $ 0.0000672
-0.04%
$ 4.25 million $ 401,557
4:16 PM $ 0.0000672
+0.01%
$ 4.25 million $ 401,516
4:15 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,715
4:14 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,759
4:13 PM $ 0.0000672
+0.01%
$ 4.25 million $ 401,744
4:12 PM $ 0.0000672
-0.04%
$ 4.25 million $ 401,742
4:11 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,719
4:10 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,725
4:09 PM $ 0.0000672
-0.02%
$ 4.25 million $ 401,742
4:08 PM $ 0.0000672
+0.39%
$ 4.25 million $ 401,368
4:07 PM $ 0.000067
+0.06%
$ 4.25 million $ 399,600
4:06 PM $ 0.0000669
+0.12%
$ 4.25 million $ 399,339
4:05 PM $ 0.0000668
+0.00%
$ 4.25 million $ 400,394
4:04 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,348
4:03 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,292
4:02 PM $ 0.0000668
+0.03%
$ 4.23 million $ 400,237
4:01 PM $ 0.0000668
+0.01%
$ 4.23 million $ 400,185
4:00 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,168
3:59 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,194
3:58 PM $ 0.0000668
+0.00%
$ 4.23 million $ 400,225
3:57 PM $ 0.0000668
-0.51%
$ 4.23 million $ 399,947
3:56 PM $ 0.0000672
-0.01%
$ 4.23 million $ 401,532
3:55 PM $ 0.0000672
+0.00%
$ 4.23 million $ 401,553
3:54 PM $ 0.0000672
+0.01%
$ 4.25 million $ 401,575
3:53 PM $ 0.0000672
+0.11%
$ 4.25 million $ 401,599
3:52 PM $ 0.0000671
+0.04%
$ 4.25 million $ 401,546
3:51 PM $ 0.0000671
-0.45%
$ 4.25 million $ 401,844
3:50 PM $ 0.0000674
+0.11%
$ 4.25 million $ 403,310
3:49 PM $ 0.0000673
-0.01%
$ 4.26 million $ 402,850
3:48 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,202
3:47 PM $ 0.0000673
-0.01%
$ 4.26 million $ 402,210
3:46 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,293
3:45 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,688
3:44 PM $ 0.0000673
+0.00%
$ 4.26 million $ 402,756
3:43 PM $ 0.0000673
+0.25%
$ 4.26 million $ 402,516
3:42 PM $ 0.0000671
-0.04%
$ 4.26 million $ 403,098
3:41 PM $ 0.0000672
+0.00%
$ 4.26 million $ 403,039
3:40 PM $ 0.0000672
+0.00%
$ 4.26 million $ 403,043