doginme Historical Data

DOGINME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0000639
+0.38%
$ 4.05 million $ 99,126
Jul 10, 5 PM $ 0.0000637
-0.32%
$ 4.04 million $ 99,244
Jul 10, 4 PM $ 0.0000639
-0.59%
$ 4.05 million $ 95,767
Jul 10, 3 PM $ 0.0000643
+0.20%
$ 4.07 million $ 95,531
Jul 10, 2 PM $ 0.0000641
-0.98%
$ 4.07 million $ 93,362
Jul 10, 1 PM $ 0.0000648
+0.04%
$ 4.11 million $ 93,215
Jul 10, 12 PM $ 0.0000647
+0.34%
$ 4.11 million $ 93,206
Jul 10, 11 AM $ 0.0000645
-0.38%
$ 4.09 million $ 92,628
Jul 10, 10 AM $ 0.0000648
+0.37%
$ 4.11 million $ 91,951
Jul 10, 9 AM $ 0.0000645
+0.53%
$ 4.09 million $ 91,955
Jul 10, 8 AM $ 0.0000642
+0.25%
$ 4.07 million $ 92,476
Jul 10, 7 AM $ 0.000064
-0.30%
$ 4.06 million $ 93,972
Jul 10, 6 AM $ 0.0000642
-0.25%
$ 4.07 million $ 93,898
Jul 10, 5 AM $ 0.0000644
+0.48%
$ 4.08 million $ 94,879
Jul 10, 4 AM $ 0.0000641
-0.12%
$ 4.06 million $ 94,989
Jul 10, 3 AM $ 0.0000642
-0.51%
$ 4.07 million $ 92,028
Jul 10, 2 AM $ 0.0000645
+0.34%
$ 4.09 million $ 96,376
Jul 10, 1 AM $ 0.0000643
+0.34%
$ 4.08 million $ 98,542
Jul 10, 12 AM $ 0.000064
-0.25%
$ 4.06 million $ 99,191
Jul 9, 11 PM $ 0.0000642
+0.11%
$ 4.07 million $ 98,769
Jul 9, 10 PM $ 0.0000641
+0.07%
$ 4.07 million $ 99,083
Jul 9, 9 PM $ 0.0000641
-0.48%
$ 4.06 million $ 99,370
Jul 9, 8 PM $ 0.0000644
+0.45%
$ 4.08 million $ 99,436
Jul 9, 7 PM $ 0.0000641
-0.24%
$ 4.07 million $ 103,734
Jul 9, 6 PM $ 0.0000643
-0.34%
$ 4.07 million $ 105,275
Jul 9, 5 PM $ 0.0000645
+0.22%
$ 4.09 million $ 105,412
Jul 9, 4 PM $ 0.0000643
-0.63%
$ 4.08 million $ 106,207
Jul 9, 3 PM $ 0.0000647
+0.17%
$ 4.11 million $ 105,096
Jul 9, 2 PM $ 0.0000646
+0.36%
$ 4.1 million $ 104,823
Jul 9, 1 PM $ 0.0000645
-0.18%
$ 4.09 million $ 105,610
Jul 9, 12 PM $ 0.0000646
+0.10%
$ 4.09 million $ 105,373
Jul 9, 11 AM $ 0.0000645
+0.28%
$ 4.09 million $ 106,025
Jul 9, 10 AM $ 0.0000643
+0.02%
$ 4.08 million $ 105,713
Jul 9, 9 AM $ 0.0000643
-0.61%
$ 4.08 million $ 105,181
Jul 9, 8 AM $ 0.0000647
+0.62%
$ 4.1 million $ 105,420
Jul 9, 7 AM $ 0.0000643
+0.07%
$ 4.08 million $ 103,890
Jul 9, 6 AM $ 0.0000643
+0.15%
$ 4.08 million $ 106,605
Jul 9, 5 AM $ 0.0000642
-0.17%
$ 4.07 million $ 105,235
Jul 9, 4 AM $ 0.0000643
+0.87%
$ 4.08 million $ 105,688
Jul 9, 3 AM $ 0.0000637
-0.45%
$ 4.04 million $ 112,588
Jul 9, 2 AM $ 0.000064
+0.29%
$ 4.06 million $ 115,208
Jul 9, 1 AM $ 0.0000638
-0.23%
$ 4.05 million $ 113,753
Jul 9, 12 AM $ 0.000064
+0.10%
$ 4.06 million $ 116,170
Jul 8, 11 PM $ 0.0000639
+0.01%
$ 4.05 million $ 116,229
Jul 8, 10 PM $ 0.0000639
+0.48%
$ 4.05 million $ 116,846
Jul 8, 9 PM $ 0.0000636
-0.19%
$ 4.03 million $ 117,639
Jul 8, 8 PM $ 0.0000637
-0.62%
$ 4.04 million $ 117,914
Jul 8, 7 PM $ 0.0000641
-0.33%
$ 4.07 million $ 116,502
Jul 8, 6 PM $ 0.0000643
+0.29%
$ 4.08 million $ 117,316
Jul 8, 5 PM $ 0.0000641
-0.20%
$ 4.07 million $ 118,423