Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000086
-0.22%
$5.45 million $113,261
Sep 12, 3 PM $0.0000862
+0.04%
$5.46 million $115,211
Sep 12, 2 PM $0.0000862
-0.07%
$5.46 million $127,125
Sep 12, 1 PM $0.0000863
+0.27%
$5.47 million $137,192
Sep 12, 12 PM $0.000086
+0.15%
$5.45 million $143,547
Sep 12, 11 AM $0.0000859
+0.26%
$5.44 million $149,272
Sep 12, 10 AM $0.0000857
-0.07%
$5.43 million $151,380
Sep 12, 9 AM $0.0000857
+0.68%
$5.43 million $151,994
Sep 12, 8 AM $0.0000852
-0.70%
$5.4 million $151,016
Sep 12, 7 AM $0.0000858
+0.91%
$5.43 million $152,286
Sep 12, 6 AM $0.000085
-0.02%
$5.38 million $147,028
Sep 12, 5 AM $0.000085
-0.11%
$5.39 million $143,957
Sep 12, 4 AM $0.0000851
+0.06%
$5.39 million $138,978
Sep 12, 3 AM $0.000085
-0.26%
$5.39 million $138,536
Sep 12, 2 AM $0.0000853
+0.10%
$5.4 million $140,281
Sep 12, 1 AM $0.0000852
+0.05%
$5.4 million $139,589
Sep 12, 12 AM $0.0000851
-0.30%
$5.39 million $140,834
Sep 11, 11 PM $0.0000854
+0.13%
$5.41 million $138,776
Sep 11, 10 PM $0.0000853
-1.09%
$5.4 million $140,360
Sep 11, 9 PM $0.0000862
-1.82%
$5.46 million $134,383
Sep 11, 8 PM $0.0000878
-0.21%
$5.57 million $132,398
Sep 11, 7 PM $0.000088
+0.20%
$5.58 million $130,978
Sep 11, 6 PM $0.0000878
-0.94%
$5.57 million $124,620
Sep 11, 5 PM $0.0000887
-0.12%
$5.62 million $121,651
Sep 11, 4 PM $0.0000888
-0.06%
$5.63 million $123,674
Sep 11, 3 PM $0.0000888
+0.41%
$5.63 million $123,683
Sep 11, 2 PM $0.0000885
+0.89%
$5.61 million $118,779
Sep 11, 1 PM $0.0000877
+3.38%
$5.56 million $113,822
Sep 11, 12 PM $0.0000848
-1.40%
$5.37 million $104,922
Sep 11, 11 AM $0.000086
+1.24%
$5.45 million $103,744
Sep 11, 10 AM $0.000085
+0.02%
$5.38 million $101,779
Sep 11, 9 AM $0.0000849
-0.36%
$5.38 million $105,935
Sep 11, 8 AM $0.0000853
-0.13%
$5.4 million $107,563
Sep 11, 7 AM $0.0000854
-0.07%
$5.41 million $105,138
Sep 11, 6 AM $0.0000854
-0.11%
$5.41 million $107,924
Sep 11, 5 AM $0.0000855
+0.54%
$5.42 million $107,161
Sep 11, 4 AM $0.0000851
+0.11%
$5.39 million $107,693
Sep 11, 3 AM $0.000085
+1.25%
$5.38 million $106,096
Sep 11, 2 AM $0.0000839
-0.10%
$5.32 million $103,805
Sep 11, 1 AM $0.000084
+0.31%
$5.32 million $105,471
Sep 11, 12 AM $0.0000837
-0.25%
$5.31 million $103,885
Sep 10, 11 PM $0.0000839
-0.14%
$5.32 million $104,660
Sep 10, 10 PM $0.000084
+0.50%
$5.33 million $106,555
Sep 10, 9 PM $0.0000836
+0.29%
$5.3 million $107,280
Sep 10, 8 PM $0.0000834
-0.25%
$5.28 million $107,569
Sep 10, 7 PM $0.0000836
+0.36%
$5.3 million $115,312
Sep 10, 6 PM $0.0000833
-0.36%
$5.28 million $119,414
Sep 10, 5 PM $0.0000836
-0.12%
$5.3 million $121,861
Sep 10, 4 PM $0.0000837
-1.13%
$5.3 million $121,336
Sep 10, 3 PM $0.0000847
-1.26%
$5.36 million $119,165