doginme Historical Data

DOGINME Page 20
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000669
+0.00%
$ 4.23 million $ 396,292
4:57 PM $ 0.0000669
-0.02%
$ 4.23 million $ 397,562
4:56 PM $ 0.0000669
+0.00%
$ 4.23 million $ 397,628
4:55 PM $ 0.0000669
+0.00%
$ 4.23 million $ 397,634
4:54 PM $ 0.0000669
+0.01%
$ 4.23 million $ 397,585
4:53 PM $ 0.0000669
-0.01%
$ 4.23 million $ 398,413
4:52 PM $ 0.0000669
-0.01%
$ 4.23 million $ 398,372
4:51 PM $ 0.0000669
-0.01%
$ 4.23 million $ 398,357
4:50 PM $ 0.0000669
+0.01%
$ 4.23 million $ 398,305
4:49 PM $ 0.0000669
+0.00%
$ 4.23 million $ 399,346
4:48 PM $ 0.0000669
-0.01%
$ 4.23 million $ 399,913
4:47 PM $ 0.0000669
+0.06%
$ 4.23 million $ 399,935
4:46 PM $ 0.0000669
+0.00%
$ 4.23 million $ 399,978
4:45 PM $ 0.0000669
+0.00%
$ 4.23 million $ 399,985
4:44 PM $ 0.0000669
+0.00%
$ 4.23 million $ 399,987
4:43 PM $ 0.0000669
+0.00%
$ 4.23 million $ 400,014
4:42 PM $ 0.0000669
-0.07%
$ 4.23 million $ 399,983
4:41 PM $ 0.0000669
+0.00%
$ 4.23 million $ 400,005
4:40 PM $ 0.0000669
+0.01%
$ 4.23 million $ 400,011
4:39 PM $ 0.0000669
+0.00%
$ 4.23 million $ 400,025
4:38 PM $ 0.0000669
-0.01%
$ 4.23 million $ 400,044
4:37 PM $ 0.0000669
+0.12%
$ 4.23 million $ 400,062
4:36 PM $ 0.0000668
-0.01%
$ 4.23 million $ 399,773
4:35 PM $ 0.0000668
+0.00%
$ 4.23 million $ 399,742
4:34 PM $ 0.0000668
+0.00%
$ 4.23 million $ 399,697
4:33 PM $ 0.0000668
+0.00%
$ 4.23 million $ 399,696
4:32 PM $ 0.0000668
+0.04%
$ 4.23 million $ 401,496
4:31 PM $ 0.0000668
+0.00%
$ 4.23 million $ 401,447
4:30 PM $ 0.0000668
+0.00%
$ 4.23 million $ 401,409
4:29 PM $ 0.0000668
+0.01%
$ 4.23 million $ 401,373
4:28 PM $ 0.0000668
+0.00%
$ 4.23 million $ 401,324
4:27 PM $ 0.0000668
-0.10%
$ 4.23 million $ 401,297
4:26 PM $ 0.0000669
+0.00%
$ 4.23 million $ 401,256
4:25 PM $ 0.0000669
+0.01%
$ 4.23 million $ 401,299
4:24 PM $ 0.0000669
-0.37%
$ 4.23 million $ 400,822
4:23 PM $ 0.0000671
-0.05%
$ 4.23 million $ 401,658
4:22 PM $ 0.0000672
+0.03%
$ 4.23 million $ 401,693
4:21 PM $ 0.0000671
-0.03%
$ 4.23 million $ 401,647
4:20 PM $ 0.0000672
+0.01%
$ 4.23 million $ 401,502
4:19 PM $ 0.0000672
+0.00%
$ 4.25 million $ 401,515
4:18 PM $ 0.0000672
+0.00%
$ 4.25 million $ 401,554
4:17 PM $ 0.0000672
-0.04%
$ 4.25 million $ 401,557
4:16 PM $ 0.0000672
+0.01%
$ 4.25 million $ 401,516
4:15 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,715
4:14 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,759
4:13 PM $ 0.0000672
+0.01%
$ 4.25 million $ 401,744
4:12 PM $ 0.0000672
-0.04%
$ 4.25 million $ 401,742
4:11 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,719
4:10 PM $ 0.0000672
-0.01%
$ 4.25 million $ 401,725
4:09 PM $ 0.0000672
-0.02%
$ 4.25 million $ 401,742