doginme Historical Data

DOGINME Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0000638
+0.01%
$ 4.05 million $ 132,695
2:01 AM $ 0.0000638
+0.02%
$ 4.05 million $ 132,695
2:00 AM $ 0.0000637
-0.04%
$ 4.05 million $ 132,657
1:59 AM $ 0.0000638
+0.02%
$ 4.05 million $ 132,592
1:58 AM $ 0.0000638
-0.02%
$ 4.05 million $ 132,540
1:57 AM $ 0.0000638
+0.02%
$ 4.05 million $ 132,574
1:56 AM $ 0.0000638
-0.04%
$ 4.05 million $ 132,590
1:55 AM $ 0.0000638
+0.10%
$ 4.05 million $ 132,638
1:54 AM $ 0.0000637
+0.01%
$ 4.04 million $ 132,624
1:53 AM $ 0.0000637
-0.02%
$ 4.04 million $ 132,607
1:52 AM $ 0.0000637
-0.01%
$ 4.04 million $ 132,613
1:51 AM $ 0.0000637
-0.01%
$ 4.04 million $ 132,613
1:50 AM $ 0.0000637
+0.01%
$ 4.04 million $ 132,600
1:49 AM $ 0.0000637
+0.01%
$ 4.04 million $ 132,569
1:48 AM $ 0.0000637
-0.01%
$ 4.04 million $ 132,550
1:47 AM $ 0.0000637
+0.04%
$ 4.04 million $ 132,546
1:46 AM $ 0.0000637
+0.06%
$ 4.04 million $ 132,535
1:45 AM $ 0.0000637
-0.06%
$ 4.04 million $ 132,512
1:44 AM $ 0.0000637
-0.02%
$ 4.04 million $ 132,488
1:43 AM $ 0.0000637
+0.00%
$ 4.04 million $ 132,517
1:42 AM $ 0.0000637
+0.00%
$ 4.04 million $ 132,537
1:41 AM $ 0.0000637
+0.01%
$ 4.04 million $ 132,657
1:40 AM $ 0.0000637
+0.01%
$ 4.04 million $ 132,710
1:39 AM $ 0.0000637
-0.02%
$ 4.04 million $ 132,735
1:38 AM $ 0.0000637
+0.00%
$ 4.04 million $ 132,717
1:37 AM $ 0.0000637
+0.00%
$ 4.04 million $ 132,717
1:36 AM $ 0.0000637
+0.03%
$ 4.04 million $ 132,694
1:35 AM $ 0.0000637
-0.01%
$ 4.04 million $ 132,684
1:34 AM $ 0.0000637
-0.24%
$ 4.04 million $ 132,713
1:33 AM $ 0.0000639
+0.02%
$ 4.04 million $ 133,014
1:32 AM $ 0.0000638
-0.10%
$ 4.04 million $ 133,112
1:31 AM $ 0.0000639
+0.03%
$ 4.04 million $ 133,126
1:30 AM $ 0.0000639
-0.01%
$ 4.04 million $ 133,106
1:29 AM $ 0.0000639
+0.00%
$ 4.05 million $ 133,099
1:28 AM $ 0.0000639
+0.04%
$ 4.05 million $ 133,070
1:27 AM $ 0.0000639
+0.02%
$ 4.05 million $ 133,194
1:26 AM $ 0.0000639
-0.01%
$ 4.05 million $ 133,168
1:25 AM $ 0.0000639
-0.02%
$ 4.05 million $ 133,152
1:24 AM $ 0.0000639
-0.01%
$ 4.05 million $ 133,090
1:23 AM $ 0.0000639
+0.01%
$ 4.05 million $ 133,061
1:22 AM $ 0.0000639
+0.00%
$ 4.05 million $ 133,057
1:21 AM $ 0.0000639
+0.01%
$ 4.05 million $ 133,050
1:20 AM $ 0.0000639
+0.00%
$ 4.05 million $ 132,991
1:19 AM $ 0.0000639
-0.01%
$ 4.05 million $ 132,958
1:18 AM $ 0.0000639
-0.01%
$ 4.05 million $ 132,958
1:17 AM $ 0.0000639
-0.10%
$ 4.05 million $ 132,958
1:16 AM $ 0.0000639
+0.01%
$ 4.05 million $ 132,961
1:15 AM $ 0.0000639
+0.00%
$ 4.05 million $ 132,982
1:14 AM $ 0.000064
+0.01%
$ 4.06 million $ 132,941
1:13 AM $ 0.000064
-0.02%
$ 4.06 million $ 132,947