doginme Historical Data

DOGINME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0000643
+0.29%
$ 4.08 million $ 117,316
Jul 8, 5 PM $ 0.0000641
-0.20%
$ 4.07 million $ 118,423
Jul 8, 4 PM $ 0.0000643
+0.15%
$ 4.08 million $ 119,286
Jul 8, 3 PM $ 0.0000642
-0.19%
$ 4.07 million $ 118,949
Jul 8, 2 PM $ 0.0000643
+0.09%
$ 4.08 million $ 114,599
Jul 8, 1 PM $ 0.0000642
-0.33%
$ 4.07 million $ 115,794
Jul 8, 12 PM $ 0.0000645
-0.28%
$ 4.09 million $ 123,344
Jul 8, 11 AM $ 0.0000646
+0.22%
$ 4.1 million $ 124,494
Jul 8, 10 AM $ 0.0000645
-0.17%
$ 4.09 million $ 125,197
Jul 8, 9 AM $ 0.0000646
-0.13%
$ 4.1 million $ 124,990
Jul 8, 8 AM $ 0.0000647
+0.04%
$ 4.1 million $ 124,972
Jul 8, 7 AM $ 0.0000647
-0.98%
$ 4.1 million $ 125,843
Jul 8, 6 AM $ 0.0000653
+0.19%
$ 4.14 million $ 123,695
Jul 8, 5 AM $ 0.0000652
-0.03%
$ 4.13 million $ 123,995
Jul 8, 4 AM $ 0.0000652
-1.39%
$ 4.14 million $ 123,016
Jul 8, 3 AM $ 0.0000661
-0.49%
$ 4.19 million $ 115,127
Jul 8, 2 AM $ 0.0000665
+0.35%
$ 4.21 million $ 111,593
Jul 8, 1 AM $ 0.0000662
-0.39%
$ 4.2 million $ 110,439
Jul 8, 12 AM $ 0.0000665
-0.09%
$ 4.22 million $ 108,113
Jul 7, 11 PM $ 0.0000665
+0.25%
$ 4.22 million $ 109,547
Jul 7, 10 PM $ 0.0000664
-0.24%
$ 4.21 million $ 108,695
Jul 7, 9 PM $ 0.0000665
-0.51%
$ 4.22 million $ 108,504
Jul 7, 8 PM $ 0.0000669
+0.00%
$ 4.24 million $ 111,669
Jul 7, 7 PM $ 0.0000669
-0.47%
$ 4.24 million $ 112,055
Jul 7, 6 PM $ 0.0000672
+0.34%
$ 4.26 million $ 111,293
Jul 7, 5 PM $ 0.000067
-0.13%
$ 4.25 million $ 110,250
Jul 7, 4 PM $ 0.000067
+0.19%
$ 4.25 million $ 109,863
Jul 7, 3 PM $ 0.0000669
-0.20%
$ 4.24 million $ 110,259
Jul 7, 2 PM $ 0.0000671
+0.00%
$ 4.25 million $ 120,141
Jul 7, 1 PM $ 0.000067
-0.33%
$ 4.25 million $ 118,378
Jul 7, 12 PM $ 0.0000673
+0.25%
$ 4.27 million $ 118,071
Jul 7, 11 AM $ 0.0000671
+0.40%
$ 4.26 million $ 118,043
Jul 7, 10 AM $ 0.0000668
-0.08%
$ 4.24 million $ 116,436
Jul 7, 9 AM $ 0.0000669
+0.32%
$ 4.24 million $ 116,916
Jul 7, 8 AM $ 0.0000667
-0.16%
$ 4.23 million $ 117,947
Jul 7, 7 AM $ 0.0000668
-0.03%
$ 4.23 million $ 117,998
Jul 7, 6 AM $ 0.0000668
+0.43%
$ 4.24 million $ 117,936
Jul 7, 5 AM $ 0.0000665
-0.50%
$ 4.22 million $ 117,664
Jul 7, 4 AM $ 0.0000668
+0.34%
$ 4.24 million $ 117,326
Jul 7, 3 AM $ 0.0000666
-0.55%
$ 4.22 million $ 117,734
Jul 7, 2 AM $ 0.000067
-0.09%
$ 4.25 million $ 120,516
Jul 7, 1 AM $ 0.000067
-0.27%
$ 4.26 million $ 120,377
Jul 7, 12 AM $ 0.0000672
-1.23%
$ 4.27 million $ 120,055
Jul 6, 11 PM $ 0.0000681
-0.24%
$ 4.32 million $ 119,231
Jul 6, 10 PM $ 0.0000682
-0.09%
$ 4.33 million $ 119,323
Jul 6, 9 PM $ 0.0000683
+0.78%
$ 4.34 million $ 120,229
Jul 6, 8 PM $ 0.0000678
-0.11%
$ 4.3 million $ 118,901
Jul 6, 7 PM $ 0.0000678
+0.28%
$ 4.31 million $ 119,837
Jul 6, 6 PM $ 0.0000676
-0.56%
$ 4.3 million $ 119,233
Jul 6, 5 PM $ 0.000068
-0.38%
$ 4.32 million $ 120,078