Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.0000847
-1.26%
$5.36 million $119,165
Sep 10, 2 PM $0.0000857
-0.76%
$5.43 million $115,400
Sep 10, 1 PM $0.0000864
+0.25%
$5.47 million $114,323
Sep 10, 12 PM $0.0000862
-1.08%
$5.46 million $119,493
Sep 10, 11 AM $0.0000871
-0.70%
$5.52 million $122,628
Sep 10, 10 AM $0.0000877
-0.31%
$5.56 million $125,841
Sep 10, 9 AM $0.000088
-0.88%
$5.58 million $126,688
Sep 10, 8 AM $0.0000888
-0.34%
$5.63 million $126,080
Sep 10, 7 AM $0.0000891
-0.20%
$5.64 million $126,708
Sep 10, 6 AM $0.0000893
-0.42%
$5.66 million $128,657
Sep 10, 5 AM $0.0000896
-0.13%
$5.68 million $130,185
Sep 10, 4 AM $0.0000898
+0.41%
$5.69 million $133,860
Sep 10, 3 AM $0.0000894
-0.14%
$5.66 million $134,431
Sep 10, 2 AM $0.0000895
+0.54%
$5.67 million $134,025
Sep 10, 1 AM $0.000089
-0.57%
$5.64 million $131,571
Sep 10, 12 AM $0.0000896
+0.39%
$5.67 million $136,508
Sep 9, 11 PM $0.0000892
+0.00%
$5.65 million $134,659
Sep 9, 10 PM $0.0000892
-0.49%
$5.65 million $142,554
Sep 9, 9 PM $0.0000896
-0.17%
$5.68 million $150,969
Sep 9, 8 PM $0.0000898
+2.13%
$5.69 million $151,283
Sep 9, 7 PM $0.0000879
+0.03%
$5.57 million $149,190
Sep 9, 6 PM $0.0000879
-0.22%
$5.57 million $153,138
Sep 9, 5 PM $0.0000881
-2.60%
$5.58 million $161,654
Sep 9, 4 PM $0.0000904
-0.98%
$5.73 million $161,792
Sep 9, 3 PM $0.0000913
+0.67%
$5.79 million $164,206
Sep 9, 2 PM $0.0000907
-0.31%
$5.75 million $169,347
Sep 9, 1 PM $0.000091
-0.57%
$5.77 million $173,449
Sep 9, 12 PM $0.0000915
+0.27%
$5.8 million $181,862
Sep 9, 11 AM $0.0000913
-0.93%
$5.78 million $185,834
Sep 9, 10 AM $0.0000921
-0.78%
$5.84 million $189,049
Sep 9, 9 AM $0.0000929
+0.35%
$5.88 million $189,879
Sep 9, 8 AM $0.0000925
+0.59%
$5.86 million $191,874
Sep 9, 7 AM $0.000092
+0.94%
$5.83 million $189,325
Sep 9, 6 AM $0.0000911
+0.02%
$5.78 million $185,599
Sep 9, 5 AM $0.0000911
+0.59%
$5.77 million $197,352
Sep 9, 4 AM $0.0000906
+0.04%
$5.74 million $217,306
Sep 9, 3 AM $0.0000906
-0.05%
$5.74 million $245,897
Sep 9, 2 AM $0.0000906
-0.39%
$5.74 million $246,423
Sep 9, 1 AM $0.000091
+1.59%
$5.76 million $248,008
Sep 9, 12 AM $0.0000895
-0.12%
$5.67 million $244,762
Sep 8, 11 PM $0.0000896
+0.79%
$5.68 million $242,832
Sep 8, 10 PM $0.0000889
+0.88%
$5.63 million $232,841
Sep 8, 9 PM $0.0000882
+1.11%
$5.59 million $224,022
Sep 8, 8 PM $0.0000872
-2.58%
$5.52 million $219,907
Sep 8, 7 PM $0.0000895
-0.33%
$5.67 million $219,352
Sep 8, 6 PM $0.0000898
-0.86%
$5.69 million $211,347
Sep 8, 5 PM $0.0000906
+0.08%
$5.74 million $204,451
Sep 8, 4 PM $0.0000905
+0.14%
$5.73 million $203,900
Sep 8, 3 PM $0.0000904
+0.74%
$5.73 million $208,299
Sep 8, 2 PM $0.0000897
+1.81%
$5.68 million $205,664