doginme Historical Data

DOGINME Page 21
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000638
-0.01%
$ 4.05 million $ 127,384
2:49 AM $ 0.0000638
+0.00%
$ 4.05 million $ 127,426
2:48 AM $ 0.0000638
+0.02%
$ 4.05 million $ 127,442
2:47 AM $ 0.0000638
-0.16%
$ 4.05 million $ 127,526
2:46 AM $ 0.0000639
+0.01%
$ 4.05 million $ 127,511
2:45 AM $ 0.0000639
+0.01%
$ 4.05 million $ 127,495
2:44 AM $ 0.0000639
-0.03%
$ 4.05 million $ 127,485
2:43 AM $ 0.0000639
+0.01%
$ 4.05 million $ 127,559
2:42 AM $ 0.0000639
+0.03%
$ 4.05 million $ 127,619
2:41 AM $ 0.0000639
+0.01%
$ 4.05 million $ 127,627
2:40 AM $ 0.0000639
-0.01%
$ 4.05 million $ 127,597
2:39 AM $ 0.0000639
+0.01%
$ 4.05 million $ 127,575
2:38 AM $ 0.0000639
+0.00%
$ 4.05 million $ 127,538
2:37 AM $ 0.0000639
+0.10%
$ 4.05 million $ 127,538
2:36 AM $ 0.0000638
-0.01%
$ 4.05 million $ 127,495
2:35 AM $ 0.0000638
+0.01%
$ 4.05 million $ 127,482
2:34 AM $ 0.0000638
-0.04%
$ 4.05 million $ 127,467
2:33 AM $ 0.0000638
+0.00%
$ 4.05 million $ 127,491
2:32 AM $ 0.0000638
-0.03%
$ 4.05 million $ 127,564
2:31 AM $ 0.0000638
+0.02%
$ 4.05 million $ 127,566
2:30 AM $ 0.0000638
+0.01%
$ 4.05 million $ 127,723
2:29 AM $ 0.0000638
-0.01%
$ 4.05 million $ 127,745
2:28 AM $ 0.0000638
+0.00%
$ 4.05 million $ 127,750
2:27 AM $ 0.0000638
-0.05%
$ 4.05 million $ 127,729
2:26 AM $ 0.0000639
-0.04%
$ 4.05 million $ 127,721
2:25 AM $ 0.0000639
+0.00%
$ 4.05 million $ 127,725
2:24 AM $ 0.0000639
+0.06%
$ 4.05 million $ 127,787
2:23 AM $ 0.0000638
-0.02%
$ 4.05 million $ 127,806
2:22 AM $ 0.0000639
-0.03%
$ 4.05 million $ 127,843
2:21 AM $ 0.0000639
+0.00%
$ 4.05 million $ 127,844
2:20 AM $ 0.0000639
-0.01%
$ 4.05 million $ 127,863
2:19 AM $ 0.0000639
+0.03%
$ 4.05 million $ 127,878
2:18 AM $ 0.0000639
-0.02%
$ 4.05 million $ 127,826
2:17 AM $ 0.0000639
+0.00%
$ 4.05 million $ 127,826
2:16 AM $ 0.0000639
-0.01%
$ 4.05 million $ 127,854
2:15 AM $ 0.0000639
-0.01%
$ 4.05 million $ 127,848
2:14 AM $ 0.0000639
+0.03%
$ 4.05 million $ 127,828
2:13 AM $ 0.0000639
-0.02%
$ 4.05 million $ 127,804
2:12 AM $ 0.0000639
+0.14%
$ 4.05 million $ 127,628
2:11 AM $ 0.0000638
+0.00%
$ 4.05 million $ 127,639
2:10 AM $ 0.0000638
-0.02%
$ 4.05 million $ 127,685
2:09 AM $ 0.0000638
+0.01%
$ 4.05 million $ 127,580
2:08 AM $ 0.0000638
-0.01%
$ 4.05 million $ 127,536
2:07 AM $ 0.0000638
+0.03%
$ 4.05 million $ 127,506
2:06 AM $ 0.0000638
+0.01%
$ 4.05 million $ 127,486
2:05 AM $ 0.0000638
+0.05%
$ 4.05 million $ 131,728
2:04 AM $ 0.0000638
+0.12%
$ 4.05 million $ 131,728
2:03 AM $ 0.0000637
-0.01%
$ 4.05 million $ 131,804
2:02 AM $ 0.0000638
+0.01%
$ 4.05 million $ 132,695
2:01 AM $ 0.0000638
+0.02%
$ 4.05 million $ 132,695