doginme Historical Data

DOGINME Page 21
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0000939
+0.04%
$ 5.96 million $ 182,247
9:19 PM $ 0.0000939
-0.05%
$ 5.96 million $ 182,216
9:18 PM $ 0.0000939
-0.03%
$ 5.96 million $ 182,553
9:17 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,076
9:16 PM $ 0.000094
+0.05%
$ 5.96 million $ 183,096
9:15 PM $ 0.0000939
-0.04%
$ 5.96 million $ 183,107
9:14 PM $ 0.0000939
-0.01%
$ 5.97 million $ 183,100
9:13 PM $ 0.000094
+0.02%
$ 5.97 million $ 183,085
9:12 PM $ 0.0000939
+0.08%
$ 5.97 million $ 183,085
9:11 PM $ 0.0000939
+0.00%
$ 5.97 million $ 183,052
9:10 PM $ 0.0000939
-0.01%
$ 5.97 million $ 183,080
9:09 PM $ 0.0000939
+0.02%
$ 5.96 million $ 183,072
9:08 PM $ 0.0000939
+0.02%
$ 5.96 million $ 183,127
9:07 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,151
9:06 PM $ 0.0000939
-0.03%
$ 5.96 million $ 183,117
9:05 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,152
9:04 PM $ 0.0000939
-0.02%
$ 5.96 million $ 183,199
9:03 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,239
9:02 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,294
9:01 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,370
9:00 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,401
8:59 PM $ 0.0000939
-0.02%
$ 5.97 million $ 183,405
8:58 PM $ 0.0000939
+0.05%
$ 5.97 million $ 183,405
8:57 PM $ 0.0000939
-0.02%
$ 5.97 million $ 183,425
8:56 PM $ 0.0000939
+0.01%
$ 5.97 million $ 183,425
8:55 PM $ 0.0000939
+0.04%
$ 5.97 million $ 183,434
8:54 PM $ 0.0000938
-0.04%
$ 5.96 million $ 183,486
8:53 PM $ 0.0000939
-0.04%
$ 5.96 million $ 183,517
8:52 PM $ 0.0000939
+0.04%
$ 5.96 million $ 183,563
8:51 PM $ 0.0000939
-0.03%
$ 5.96 million $ 183,589
8:50 PM $ 0.0000939
+0.04%
$ 5.96 million $ 183,610
8:49 PM $ 0.0000939
+0.04%
$ 5.96 million $ 183,695
8:48 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,675
8:47 PM $ 0.0000939
+0.02%
$ 5.96 million $ 183,683
8:46 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,670
8:45 PM $ 0.0000939
+0.05%
$ 5.96 million $ 183,670
8:44 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,643
8:43 PM $ 0.0000938
-0.11%
$ 5.96 million $ 183,588
8:42 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,743
8:41 PM $ 0.0000939
+0.05%
$ 5.96 million $ 183,739
8:40 PM $ 0.0000939
+0.04%
$ 5.96 million $ 183,719
8:39 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,687
8:38 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,671
8:37 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,668
8:36 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,703
8:35 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,742
8:34 PM $ 0.0000938
+0.00%
$ 5.96 million $ 183,788
8:33 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,934
8:32 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,934
8:31 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,966