Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000881
+0.07%
$5.58 million $199,153
Sep 8, 12 PM $0.0000881
-0.44%
$5.58 million $189,733
Sep 8, 11 AM $0.0000885
-1.24%
$5.6 million $183,013
Sep 8, 10 AM $0.0000896
-0.16%
$5.68 million $180,893
Sep 8, 9 AM $0.0000897
-0.26%
$5.68 million $180,445
Sep 8, 8 AM $0.00009
-0.02%
$5.7 million $183,987
Sep 8, 7 AM $0.00009
+0.86%
$5.7 million $177,429
Sep 8, 6 AM $0.0000892
-0.15%
$5.65 million $173,651
Sep 8, 5 AM $0.0000893
-0.20%
$5.66 million $162,032
Sep 8, 4 AM $0.0000895
-3.38%
$5.67 million $163,982
Sep 8, 3 AM $0.0000926
+2.05%
$5.87 million $117,695
Sep 8, 2 AM $0.0000908
-0.89%
$5.75 million $117,796
Sep 8, 1 AM $0.0000916
-0.27%
$5.8 million $119,977
Sep 8, 12 AM $0.0000918
-0.02%
$5.82 million $119,939
Sep 7, 11 PM $0.0000919
-0.01%
$5.82 million $128,603
Sep 7, 10 PM $0.0000919
+0.54%
$5.82 million $130,734
Sep 7, 9 PM $0.0000914
+0.28%
$5.79 million $131,683
Sep 7, 8 PM $0.0000911
-0.24%
$5.77 million $142,283
Sep 7, 7 PM $0.0000913
-0.40%
$5.79 million $155,046
Sep 7, 6 PM $0.0000917
+0.62%
$5.81 million $158,992
Sep 7, 5 PM $0.0000911
-1.08%
$5.77 million $167,049
Sep 7, 4 PM $0.0000921
+2.28%
$5.84 million $208,414
Sep 7, 3 PM $0.0000901
-1.98%
$5.71 million $219,208
Sep 7, 2 PM $0.0000919
-1.23%
$5.82 million $242,400
Sep 7, 1 PM $0.000093
+0.34%
$5.9 million $275,153
Sep 7, 12 PM $0.0000927
-0.55%
$5.88 million $286,879
Sep 7, 11 AM $0.0000932
+1.17%
$5.91 million $286,915
Sep 7, 10 AM $0.0000922
-1.92%
$5.84 million $288,575
Sep 7, 9 AM $0.000094
+0.04%
$5.95 million $320,239
Sep 7, 8 AM $0.0000939
+0.51%
$5.95 million $339,969
Sep 7, 7 AM $0.0000934
-0.24%
$5.92 million $345,240
Sep 7, 6 AM $0.0000937
-1.87%
$5.93 million $389,222
Sep 7, 5 AM $0.0000954
+2.19%
$6.05 million $404,105
Sep 7, 4 AM $0.0000934
-0.28%
$5.92 million $422,311
Sep 7, 3 AM $0.0000937
-0.37%
$5.93 million $457,411
Sep 7, 2 AM $0.000094
+0.49%
$5.95 million $459,522
Sep 7, 1 AM $0.0000935
-0.55%
$5.92 million $470,794
Sep 7, 12 AM $0.0000941
-1.64%
$5.95 million $500,201
Sep 6, 11 PM $0.0000956
+2.77%
$6.05 million $545,184
Sep 6, 10 PM $0.0000931
+0.29%
$5.89 million $564,442
Sep 6, 9 PM $0.0000928
-0.47%
$5.87 million $570,492
Sep 6, 8 PM $0.0000932
-1.64%
$5.9 million $573,800
Sep 6, 7 PM $0.0000948
-0.67%
$6 million $571,750
Sep 6, 6 PM $0.0000954
+1.14%
$6.04 million $587,112
Sep 6, 5 PM $0.0000944
-1.90%
$5.97 million $584,090
Sep 6, 4 PM $0.0000962
+0.35%
$6.09 million $562,475
Sep 6, 3 PM $0.0000958
-3.16%
$6.07 million $542,043
Sep 6, 2 PM $0.000099
+2.06%
$6.26 million $540,600
Sep 6, 1 PM $0.000097
+0.32%
$6.14 million $495,545
Sep 6, 12 PM $0.0000967
+0.66%
$6.12 million $475,342