doginme Historical Data

DOGINME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000068
-0.38%
$ 4.32 million $ 120,078
Jul 6, 4 PM $ 0.0000683
+0.13%
$ 4.34 million $ 118,109
Jul 6, 3 PM $ 0.0000682
-1.09%
$ 4.33 million $ 116,433
Jul 6, 2 PM $ 0.0000689
+0.42%
$ 4.38 million $ 105,774
Jul 6, 1 PM $ 0.0000687
+0.10%
$ 4.36 million $ 107,659
Jul 6, 12 PM $ 0.0000686
-0.22%
$ 4.36 million $ 106,555
Jul 6, 11 AM $ 0.0000687
+0.11%
$ 4.37 million $ 107,869
Jul 6, 10 AM $ 0.0000687
+0.18%
$ 4.36 million $ 110,657
Jul 6, 9 AM $ 0.0000685
-0.53%
$ 4.35 million $ 109,841
Jul 6, 8 AM $ 0.0000689
-0.23%
$ 4.38 million $ 110,360
Jul 6, 7 AM $ 0.0000691
+0.29%
$ 4.39 million $ 112,055
Jul 6, 6 AM $ 0.0000689
-0.16%
$ 4.37 million $ 112,466
Jul 6, 5 AM $ 0.000069
+0.28%
$ 4.38 million $ 111,627
Jul 6, 4 AM $ 0.0000688
-0.43%
$ 4.37 million $ 113,092
Jul 6, 3 AM $ 0.0000691
+0.02%
$ 4.39 million $ 117,154
Jul 6, 2 AM $ 0.0000691
-0.04%
$ 4.39 million $ 113,724
Jul 6, 1 AM $ 0.0000691
+0.53%
$ 4.39 million $ 116,949
Jul 6, 12 AM $ 0.0000687
-0.71%
$ 4.36 million $ 117,552
Jul 5, 11 PM $ 0.0000692
+0.28%
$ 4.4 million $ 118,348
Jul 5, 10 PM $ 0.000069
+0.52%
$ 4.38 million $ 118,316
Jul 5, 9 PM $ 0.0000687
+1.08%
$ 4.36 million $ 117,398
Jul 5, 8 PM $ 0.0000679
+0.62%
$ 4.31 million $ 115,987
Jul 5, 7 PM $ 0.0000675
-0.17%
$ 4.29 million $ 113,284
Jul 5, 6 PM $ 0.0000676
+0.16%
$ 4.29 million $ 113,936
Jul 5, 5 PM $ 0.0000675
+0.14%
$ 4.29 million $ 114,839
Jul 5, 4 PM $ 0.0000674
-0.35%
$ 4.28 million $ 117,530
Jul 5, 3 PM $ 0.0000677
+0.51%
$ 4.3 million $ 117,192
Jul 5, 2 PM $ 0.0000673
+0.29%
$ 4.28 million $ 116,834
Jul 5, 1 PM $ 0.0000671
-0.22%
$ 4.26 million $ 117,042
Jul 5, 12 PM $ 0.0000673
-0.20%
$ 4.27 million $ 118,405
Jul 5, 11 AM $ 0.0000674
-1.52%
$ 4.28 million $ 119,742
Jul 5, 10 AM $ 0.0000685
+0.52%
$ 4.35 million $ 116,180
Jul 5, 9 AM $ 0.0000681
-0.28%
$ 4.33 million $ 116,306
Jul 5, 8 AM $ 0.0000684
+0.33%
$ 4.34 million $ 118,171
Jul 5, 7 AM $ 0.0000682
-0.45%
$ 4.33 million $ 117,721
Jul 5, 6 AM $ 0.0000685
-0.70%
$ 4.35 million $ 117,375
Jul 5, 5 AM $ 0.0000689
+0.06%
$ 4.38 million $ 118,547
Jul 5, 4 AM $ 0.0000689
-1.36%
$ 4.38 million $ 118,777
Jul 5, 3 AM $ 0.0000699
+0.25%
$ 4.44 million $ 115,862
Jul 5, 2 AM $ 0.0000697
-1.30%
$ 4.42 million $ 115,979
Jul 5, 1 AM $ 0.0000706
-0.14%
$ 4.48 million $ 114,450
Jul 5, 12 AM $ 0.0000707
+0.10%
$ 4.49 million $ 114,628
Jul 4, 11 PM $ 0.0000706
+0.14%
$ 4.48 million $ 116,016
Jul 4, 10 PM $ 0.0000705
-0.22%
$ 4.48 million $ 116,111
Jul 4, 9 PM $ 0.0000707
+0.84%
$ 4.49 million $ 114,845
Jul 4, 8 PM $ 0.0000701
+0.33%
$ 4.45 million $ 123,405
Jul 4, 7 PM $ 0.0000698
-0.09%
$ 4.43 million $ 145,534
Jul 4, 6 PM $ 0.0000699
+0.88%
$ 4.44 million $ 179,690
Jul 4, 5 PM $ 0.0000693
-0.06%
$ 4.4 million $ 194,513
Jul 4, 4 PM $ 0.0000693
-0.02%
$ 4.4 million $ 199,632