doginme Historical Data

DOGINME Page 22
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000638
-0.01%
$ 4.05 million $ 129,981
3:54 AM $ 0.0000638
+0.01%
$ 4.05 million $ 129,969
3:53 AM $ 0.0000638
+0.03%
$ 4.05 million $ 130,061
3:52 AM $ 0.0000638
-0.14%
$ 4.05 million $ 130,094
3:51 AM $ 0.0000639
+0.02%
$ 4.05 million $ 130,131
3:50 AM $ 0.0000639
+0.00%
$ 4.05 million $ 130,112
3:49 AM $ 0.0000639
-0.02%
$ 4.05 million $ 130,127
3:48 AM $ 0.0000639
+0.00%
$ 4.05 million $ 130,114
3:47 AM $ 0.0000639
-0.02%
$ 4.05 million $ 130,114
3:46 AM $ 0.0000639
+0.02%
$ 4.05 million $ 130,156
3:45 AM $ 0.0000639
-0.03%
$ 4.05 million $ 130,174
3:44 AM $ 0.0000639
-0.01%
$ 4.06 million $ 130,198
3:43 AM $ 0.0000639
+0.02%
$ 4.06 million $ 130,239
3:42 AM $ 0.0000639
+0.03%
$ 4.06 million $ 130,276
3:41 AM $ 0.0000639
-0.02%
$ 4.06 million $ 130,314
3:40 AM $ 0.0000639
+0.01%
$ 4.06 million $ 130,362
3:39 AM $ 0.0000639
-0.03%
$ 4.05 million $ 130,766
3:38 AM $ 0.0000639
+0.01%
$ 4.05 million $ 130,796
3:37 AM $ 0.0000639
+0.04%
$ 4.05 million $ 130,754
3:36 AM $ 0.0000639
+0.02%
$ 4.05 million $ 130,754
3:35 AM $ 0.0000639
-0.03%
$ 4.05 million $ 126,217
3:34 AM $ 0.0000639
+0.01%
$ 4.05 million $ 126,209
3:33 AM $ 0.0000639
+0.00%
$ 4.05 million $ 126,179
3:32 AM $ 0.0000639
+0.10%
$ 4.05 million $ 126,217
3:31 AM $ 0.0000638
+0.01%
$ 4.05 million $ 126,252
3:30 AM $ 0.0000638
+0.00%
$ 4.05 million $ 126,265
3:29 AM $ 0.0000638
-0.03%
$ 4.05 million $ 126,276
3:28 AM $ 0.0000638
+0.03%
$ 4.05 million $ 126,249
3:27 AM $ 0.0000638
-0.09%
$ 4.05 million $ 126,196
3:26 AM $ 0.0000639
-0.02%
$ 4.05 million $ 126,194
3:25 AM $ 0.0000639
+0.01%
$ 4.05 million $ 126,208
3:24 AM $ 0.0000639
+0.00%
$ 4.05 million $ 126,196
3:23 AM $ 0.0000639
-0.01%
$ 4.05 million $ 126,189
3:22 AM $ 0.0000639
-0.04%
$ 4.05 million $ 126,210
3:21 AM $ 0.0000639
+0.01%
$ 4.05 million $ 126,210
3:20 AM $ 0.0000639
+0.01%
$ 4.05 million $ 126,198
3:19 AM $ 0.0000639
-0.03%
$ 4.05 million $ 126,167
3:18 AM $ 0.0000639
+0.00%
$ 4.05 million $ 126,144
3:17 AM $ 0.0000639
-0.02%
$ 4.05 million $ 126,097
3:16 AM $ 0.0000639
+0.00%
$ 4.05 million $ 126,499
3:15 AM $ 0.0000639
-0.01%
$ 4.05 million $ 126,500
3:14 AM $ 0.0000639
+0.02%
$ 4.06 million $ 126,477
3:13 AM $ 0.0000639
+0.01%
$ 4.06 million $ 126,467
3:12 AM $ 0.0000639
-0.03%
$ 4.06 million $ 126,459
3:11 AM $ 0.0000639
+0.00%
$ 4.06 million $ 126,438
3:10 AM $ 0.0000639
+0.02%
$ 4.06 million $ 126,424
3:09 AM $ 0.0000639
-0.01%
$ 4.06 million $ 126,424
3:08 AM $ 0.0000639
+0.00%
$ 4.06 million $ 126,711
3:07 AM $ 0.0000639
+0.08%
$ 4.06 million $ 126,781
3:06 AM $ 0.0000639
-0.01%
$ 4.06 million $ 126,798