doginme Historical Data

DOGINME Page 22
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0000671
-0.61%
$ 4.25 million $ 393,971
5:36 PM $ 0.0000675
+0.00%
$ 4.25 million $ 396,605
5:35 PM $ 0.0000675
+0.00%
$ 4.25 million $ 396,624
5:34 PM $ 0.0000675
-0.01%
$ 4.27 million $ 396,668
5:33 PM $ 0.0000675
+0.00%
$ 4.27 million $ 398,286
5:32 PM $ 0.0000675
-0.02%
$ 4.27 million $ 398,286
5:31 PM $ 0.0000675
+0.93%
$ 4.27 million $ 398,353
5:30 PM $ 0.0000669
-0.02%
$ 4.27 million $ 394,031
5:29 PM $ 0.0000669
-0.22%
$ 4.23 million $ 395,939
5:28 PM $ 0.0000671
+0.00%
$ 4.23 million $ 396,768
5:27 PM $ 0.0000671
-0.03%
$ 4.23 million $ 396,784
5:26 PM $ 0.0000671
+0.00%
$ 4.23 million $ 396,837
5:25 PM $ 0.0000671
+0.00%
$ 4.23 million $ 396,811
5:24 PM $ 0.0000671
+0.00%
$ 4.24 million $ 396,793
5:23 PM $ 0.0000671
+0.00%
$ 4.24 million $ 396,759
5:22 PM $ 0.0000671
+0.03%
$ 4.24 million $ 396,734
5:21 PM $ 0.0000671
+0.00%
$ 4.24 million $ 396,674
5:20 PM $ 0.0000671
-0.01%
$ 4.24 million $ 396,690
5:19 PM $ 0.0000671
+0.01%
$ 4.24 million $ 396,716
5:18 PM $ 0.0000671
-0.01%
$ 4.24 million $ 396,772
5:17 PM $ 0.0000671
+0.10%
$ 4.24 million $ 396,825
5:16 PM $ 0.000067
+0.00%
$ 4.24 million $ 396,891
5:15 PM $ 0.000067
+0.00%
$ 4.24 million $ 394,999
5:14 PM $ 0.000067
+0.00%
$ 4.24 million $ 395,026
5:13 PM $ 0.000067
-0.01%
$ 4.24 million $ 394,975
5:12 PM $ 0.000067
-0.08%
$ 4.24 million $ 394,991
5:11 PM $ 0.0000671
+0.01%
$ 4.24 million $ 395,005
5:10 PM $ 0.0000671
+0.17%
$ 4.24 million $ 395,104
5:09 PM $ 0.0000669
+0.06%
$ 4.24 million $ 393,673
5:08 PM $ 0.0000669
-0.01%
$ 4.24 million $ 393,819
5:07 PM $ 0.0000669
-0.07%
$ 4.24 million $ 393,795
5:06 PM $ 0.0000669
-0.01%
$ 4.24 million $ 394,032
5:05 PM $ 0.000067
+0.02%
$ 4.24 million $ 394,113
5:04 PM $ 0.0000669
+0.00%
$ 4.24 million $ 395,527
5:03 PM $ 0.0000669
+0.00%
$ 4.24 million $ 395,494
5:02 PM $ 0.0000669
+0.04%
$ 4.24 million $ 395,505
5:01 PM $ 0.0000669
+0.00%
$ 4.24 million $ 395,522
5:00 PM $ 0.0000669
+0.01%
$ 4.24 million $ 395,489
4:59 PM $ 0.0000669
+0.03%
$ 4.23 million $ 395,539
4:58 PM $ 0.0000669
+0.00%
$ 4.23 million $ 396,292
4:57 PM $ 0.0000669
-0.02%
$ 4.23 million $ 397,562
4:56 PM $ 0.0000669
+0.00%
$ 4.23 million $ 397,628
4:55 PM $ 0.0000669
+0.00%
$ 4.23 million $ 397,634
4:54 PM $ 0.0000669
+0.01%
$ 4.23 million $ 397,585
4:53 PM $ 0.0000669
-0.01%
$ 4.23 million $ 398,413
4:52 PM $ 0.0000669
-0.01%
$ 4.23 million $ 398,372
4:51 PM $ 0.0000669
-0.01%
$ 4.23 million $ 398,357
4:50 PM $ 0.0000669
+0.01%
$ 4.23 million $ 398,305
4:49 PM $ 0.0000669
+0.00%
$ 4.23 million $ 399,346
4:48 PM $ 0.0000669
-0.01%
$ 4.23 million $ 399,913