doginme Historical Data

DOGINME Page 22
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000941
-0.06%
$ 5.98 million $ 175,811
9:43 PM $ 0.0000941
+0.05%
$ 5.98 million $ 175,811
9:42 PM $ 0.0000941
-0.02%
$ 5.98 million $ 175,787
9:41 PM $ 0.0000941
-0.05%
$ 5.98 million $ 175,751
9:40 PM $ 0.0000941
-0.02%
$ 5.98 million $ 175,761
9:39 PM $ 0.0000941
-0.01%
$ 5.98 million $ 175,707
9:38 PM $ 0.0000942
+0.05%
$ 5.98 million $ 175,723
9:37 PM $ 0.0000941
-0.04%
$ 5.98 million $ 175,737
9:36 PM $ 0.0000941
+0.10%
$ 5.98 million $ 175,754
9:35 PM $ 0.0000941
+0.05%
$ 5.98 million $ 175,756
9:34 PM $ 0.000094
-0.01%
$ 5.97 million $ 175,815
9:33 PM $ 0.000094
+0.00%
$ 5.97 million $ 175,806
9:32 PM $ 0.000094
+0.04%
$ 5.97 million $ 176,652
9:31 PM $ 0.000094
-0.01%
$ 5.97 million $ 176,652
9:30 PM $ 0.000094
-0.01%
$ 5.97 million $ 177,465
9:29 PM $ 0.000094
+0.05%
$ 5.97 million $ 178,047
9:28 PM $ 0.000094
+0.01%
$ 5.97 million $ 178,112
9:27 PM $ 0.000094
+0.04%
$ 5.97 million $ 181,217
9:26 PM $ 0.0000939
+0.03%
$ 5.97 million $ 181,320
9:25 PM $ 0.0000939
+0.01%
$ 5.97 million $ 181,341
9:24 PM $ 0.0000939
+0.04%
$ 5.96 million $ 182,254
9:23 PM $ 0.0000938
-0.03%
$ 5.96 million $ 182,279
9:22 PM $ 0.0000939
-0.01%
$ 5.96 million $ 182,304
9:21 PM $ 0.0000939
-0.04%
$ 5.96 million $ 182,296
9:20 PM $ 0.0000939
+0.04%
$ 5.96 million $ 182,247
9:19 PM $ 0.0000939
-0.05%
$ 5.96 million $ 182,216
9:18 PM $ 0.0000939
-0.03%
$ 5.96 million $ 182,553
9:17 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,076
9:16 PM $ 0.000094
+0.05%
$ 5.96 million $ 183,096
9:15 PM $ 0.0000939
-0.04%
$ 5.96 million $ 183,107
9:14 PM $ 0.0000939
-0.01%
$ 5.97 million $ 183,100
9:13 PM $ 0.000094
+0.02%
$ 5.97 million $ 183,085
9:12 PM $ 0.0000939
+0.08%
$ 5.97 million $ 183,085
9:11 PM $ 0.0000939
+0.00%
$ 5.97 million $ 183,052
9:10 PM $ 0.0000939
-0.01%
$ 5.97 million $ 183,080
9:09 PM $ 0.0000939
+0.02%
$ 5.96 million $ 183,072
9:08 PM $ 0.0000939
+0.02%
$ 5.96 million $ 183,127
9:07 PM $ 0.0000938
-0.01%
$ 5.96 million $ 183,151
9:06 PM $ 0.0000939
-0.03%
$ 5.96 million $ 183,117
9:05 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,152
9:04 PM $ 0.0000939
-0.02%
$ 5.96 million $ 183,199
9:03 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,239
9:02 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,294
9:01 PM $ 0.0000939
+0.00%
$ 5.96 million $ 183,370
9:00 PM $ 0.0000939
-0.01%
$ 5.96 million $ 183,401
8:59 PM $ 0.0000939
-0.02%
$ 5.97 million $ 183,405
8:58 PM $ 0.0000939
+0.05%
$ 5.97 million $ 183,405
8:57 PM $ 0.0000939
-0.02%
$ 5.97 million $ 183,425
8:56 PM $ 0.0000939
+0.01%
$ 5.97 million $ 183,425
8:55 PM $ 0.0000939
+0.04%
$ 5.97 million $ 183,434