doginme Historical Data

DOGINME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000126
+1.14%
$ 8.06 million $ 169,577
Mar 15, 9 PM $ 0.000125
+0.00%
$ 7.97 million $ 163,395
Mar 15, 8 PM $ 0.000125
+0.46%
$ 7.97 million $ 159,092
Mar 15, 7 PM $ 0.000124
-0.11%
$ 7.93 million $ 153,964
Mar 15, 6 PM $ 0.000124
+0.06%
$ 7.94 million $ 154,304
Mar 15, 5 PM $ 0.000124
-0.07%
$ 7.94 million $ 154,995
Mar 15, 4 PM $ 0.000124
+0.05%
$ 7.94 million $ 165,427
Mar 15, 3 PM $ 0.000124
-0.33%
$ 7.94 million $ 167,945
Mar 15, 2 PM $ 0.000125
+0.06%
$ 7.97 million $ 173,661
Mar 15, 1 PM $ 0.000125
+0.35%
$ 7.96 million $ 172,891
Mar 15, 12 PM $ 0.000125
-0.07%
$ 7.96 million $ 170,875
Mar 15, 11 AM $ 0.000125
+0.34%
$ 7.97 million $ 171,196
Mar 15, 10 AM $ 0.000124
-0.04%
$ 7.94 million $ 173,547
Mar 15, 9 AM $ 0.000125
-0.06%
$ 7.95 million $ 178,006
Mar 15, 8 AM $ 0.000125
-0.11%
$ 7.95 million $ 177,591
Mar 15, 7 AM $ 0.000125
+0.17%
$ 7.96 million $ 176,831
Mar 15, 6 AM $ 0.000125
-0.09%
$ 7.95 million $ 179,601
Mar 15, 5 AM $ 0.000125
+0.03%
$ 7.96 million $ 180,357
Mar 15, 4 AM $ 0.000125
+0.00%
$ 7.95 million $ 179,865
Mar 15, 3 AM $ 0.000125
-1.15%
$ 7.95 million $ 180,518
Mar 15, 2 AM $ 0.000126
+1.42%
$ 8.05 million $ 178,003
Mar 15, 1 AM $ 0.000124
-1.05%
$ 7.93 million $ 156,056
Mar 15, 12 AM $ 0.000126
+0.33%
$ 8.02 million $ 159,449
Mar 14, 11 PM $ 0.000125
+0.26%
$ 7.99 million $ 161,964
Mar 14, 10 PM $ 0.000125
-0.11%
$ 7.97 million $ 183,640
Mar 14, 9 PM $ 0.000125
-0.20%
$ 7.98 million $ 188,128
Mar 14, 8 PM $ 0.000125
+0.29%
$ 7.99 million $ 210,107
Mar 14, 7 PM $ 0.000125
+0.37%
$ 7.97 million $ 231,665
Mar 14, 6 PM $ 0.000124
-0.12%
$ 7.94 million $ 233,095
Mar 14, 5 PM $ 0.000125
-0.30%
$ 7.95 million $ 235,549
Mar 14, 4 PM $ 0.000125
+0.04%
$ 7.98 million $ 225,034
Mar 14, 3 PM $ 0.000125
+0.39%
$ 7.97 million $ 222,291
Mar 14, 2 PM $ 0.000124
-0.18%
$ 7.94 million $ 214,140
Mar 14, 1 PM $ 0.000125
-0.37%
$ 7.95 million $ 215,993
Mar 14, 12 PM $ 0.000125
+0.55%
$ 7.98 million $ 224,520
Mar 14, 11 AM $ 0.000124
+1.17%
$ 7.94 million $ 228,408
Mar 14, 10 AM $ 0.000123
-0.66%
$ 7.85 million $ 221,990
Mar 14, 9 AM $ 0.000124
-0.19%
$ 7.9 million $ 219,730
Mar 14, 8 AM $ 0.000124
+0.04%
$ 7.92 million $ 228,979
Mar 14, 7 AM $ 0.000124
+0.55%
$ 7.91 million $ 229,093
Mar 14, 6 AM $ 0.000123
-1.01%
$ 7.87 million $ 226,321
Mar 14, 5 AM $ 0.000125
+0.01%
$ 7.95 million $ 226,535
Mar 14, 4 AM $ 0.000125
+0.08%
$ 7.95 million $ 225,040
Mar 14, 3 AM $ 0.000124
+0.29%
$ 7.94 million $ 230,985
Mar 14, 2 AM $ 0.000124
-0.24%
$ 7.92 million $ 326,558
Mar 14, 1 AM $ 0.000124
-0.51%
$ 7.94 million $ 368,815
Mar 14, 12 AM $ 0.000125
-1.33%
$ 7.98 million $ 362,036
Mar 13, 11 PM $ 0.000127
-0.94%
$ 8.09 million $ 374,698
Mar 13, 10 PM $ 0.000128
+0.14%
$ 8.16 million $ 355,360
Mar 13, 9 PM $ 0.000128
+1.65%
$ 8.15 million $ 352,683