Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0000967
+0.66%
$6.12 million $475,342
Sep 6, 11 AM $0.000096
+0.86%
$6.08 million $462,647
Sep 6, 10 AM $0.0000952
-3.35%
$6.03 million $456,730
Sep 6, 9 AM $0.0000985
-2.23%
$6.23 million $443,096
Sep 6, 8 AM $0.000101
+1.19%
$6.38 million $432,242
Sep 6, 7 AM $0.0000996
-3.03%
$6.3 million $419,017
Sep 6, 6 AM $0.000103
-1.34%
$6.5 million $382,854
Sep 6, 5 AM $0.000104
+0.55%
$6.59 million $391,405
Sep 6, 4 AM $0.000104
-0.05%
$6.55 million $353,595
Sep 6, 3 AM $0.000104
+0.40%
$6.55 million $321,336
Sep 6, 2 AM $0.000103
-0.77%
$6.53 million $306,353
Sep 6, 1 AM $0.000104
+0.74%
$6.58 million $293,308
Sep 6, 12 AM $0.000103
-1.98%
$6.53 million $259,908
Sep 5, 11 PM $0.000105
+4.91%
$6.66 million $224,753
Sep 5, 10 PM $0.0001
+1.12%
$6.35 million $178,118
Sep 5, 9 PM $0.0000992
+4.29%
$6.28 million $174,536
Sep 5, 8 PM $0.0000952
+0.65%
$6.02 million $155,702
Sep 5, 7 PM $0.0000945
+1.01%
$5.98 million $158,853
Sep 5, 6 PM $0.0000936
-1.79%
$5.92 million $153,492
Sep 5, 5 PM $0.0000953
+0.76%
$6.03 million $164,705
Sep 5, 4 PM $0.0000946
+1.63%
$5.99 million $184,281
Sep 5, 3 PM $0.0000931
+1.39%
$5.89 million $183,753
Sep 5, 2 PM $0.0000918
+0.51%
$5.81 million $181,091
Sep 5, 1 PM $0.0000913
+0.32%
$5.78 million $216,796
Sep 5, 12 PM $0.000091
+0.28%
$5.76 million $242,176
Sep 5, 11 AM $0.0000908
+0.39%
$5.75 million $318,522
Sep 5, 10 AM $0.0000904
-0.52%
$5.72 million $331,875
Sep 5, 9 AM $0.0000909
+0.56%
$5.75 million $345,683
Sep 5, 8 AM $0.0000904
-0.08%
$5.72 million $343,204
Sep 5, 7 AM $0.0000905
-0.06%
$5.73 million $344,526
Sep 5, 6 AM $0.0000905
+0.40%
$5.73 million $343,932
Sep 5, 5 AM $0.0000902
-0.39%
$5.71 million $344,469
Sep 5, 4 AM $0.0000905
+0.86%
$5.73 million $373,117
Sep 5, 3 AM $0.0000897
-0.48%
$5.68 million $450,883
Sep 5, 2 AM $0.0000902
+1.57%
$5.71 million $594,548
Sep 5, 1 AM $0.0000888
-1.26%
$5.62 million $678,883
Sep 5, 12 AM $0.0000899
-0.67%
$5.69 million $697,629
Sep 4, 11 PM $0.0000905
+0.33%
$5.73 million $703,444
Sep 4, 10 PM $0.0000902
+0.29%
$5.71 million $726,662
Sep 4, 9 PM $0.00009
+2.01%
$5.69 million $738,275
Sep 4, 8 PM $0.0000882
-0.94%
$5.58 million $720,866
Sep 4, 7 PM $0.000089
-0.66%
$5.63 million $727,683
Sep 4, 6 PM $0.0000896
-0.63%
$5.67 million $736,918
Sep 4, 5 PM $0.0000902
+1.12%
$5.71 million $733,968
Sep 4, 4 PM $0.0000892
+0.42%
$5.65 million $702,887
Sep 4, 3 PM $0.0000888
-2.66%
$5.62 million $739,428
Sep 4, 2 PM $0.0000913
+0.89%
$5.78 million $816,900
Sep 4, 1 PM $0.0000904
-4.96%
$5.72 million $834,580
Sep 4, 12 PM $0.0000961
+4.44%
$6.08 million $863,830
Sep 4, 11 AM $0.000092
+1.64%
$5.83 million $752,879