doginme Historical Data

DOGINME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000693
-0.02%
$ 4.4 million $ 199,632
Jul 4, 3 PM $ 0.0000693
+0.30%
$ 4.4 million $ 219,787
Jul 4, 2 PM $ 0.0000691
-0.22%
$ 4.39 million $ 232,379
Jul 4, 1 PM $ 0.0000693
-0.39%
$ 4.4 million $ 238,454
Jul 4, 12 PM $ 0.0000695
+1.14%
$ 4.42 million $ 241,533
Jul 4, 11 AM $ 0.0000688
-0.20%
$ 4.37 million $ 239,283
Jul 4, 10 AM $ 0.0000689
+0.11%
$ 4.38 million $ 244,610
Jul 4, 9 AM $ 0.0000688
+0.06%
$ 4.37 million $ 248,892
Jul 4, 8 AM $ 0.0000688
-0.09%
$ 4.37 million $ 256,787
Jul 4, 7 AM $ 0.0000689
-0.23%
$ 4.37 million $ 251,358
Jul 4, 6 AM $ 0.000069
+0.05%
$ 4.38 million $ 254,876
Jul 4, 5 AM $ 0.000069
-0.12%
$ 4.38 million $ 262,540
Jul 4, 4 AM $ 0.0000691
+0.55%
$ 4.39 million $ 284,735
Jul 4, 3 AM $ 0.0000687
+0.15%
$ 4.36 million $ 371,560
Jul 4, 2 AM $ 0.0000686
+0.49%
$ 4.36 million $ 433,933
Jul 4, 1 AM $ 0.0000683
-0.37%
$ 4.33 million $ 450,219
Jul 4, 12 AM $ 0.0000685
+0.06%
$ 4.35 million $ 467,178
Jul 3, 11 PM $ 0.0000685
-0.35%
$ 4.35 million $ 469,947
Jul 3, 10 PM $ 0.0000687
+0.16%
$ 4.36 million $ 479,943
Jul 3, 9 PM $ 0.0000686
+0.79%
$ 4.35 million $ 489,293
Jul 3, 8 PM $ 0.000068
-1.10%
$ 4.32 million $ 491,088
Jul 3, 7 PM $ 0.0000688
-1.76%
$ 4.37 million $ 512,249
Jul 3, 6 PM $ 0.00007
-2.15%
$ 4.45 million $ 501,638
Jul 3, 5 PM $ 0.0000716
-0.83%
$ 4.54 million $ 495,368
Jul 3, 4 PM $ 0.0000722
-0.18%
$ 4.58 million $ 493,091
Jul 3, 3 PM $ 0.0000723
-1.15%
$ 4.59 million $ 468,374
Jul 3, 2 PM $ 0.0000731
-0.47%
$ 4.64 million $ 461,332
Jul 3, 1 PM $ 0.0000735
+1.08%
$ 4.67 million $ 465,357
Jul 3, 12 PM $ 0.0000727
-1.23%
$ 4.62 million $ 466,523
Jul 3, 11 AM $ 0.0000736
+0.20%
$ 4.67 million $ 464,847
Jul 3, 10 AM $ 0.0000735
-0.79%
$ 4.66 million $ 459,428
Jul 3, 9 AM $ 0.000074
+0.16%
$ 4.7 million $ 458,098
Jul 3, 8 AM $ 0.0000739
-0.03%
$ 4.69 million $ 448,862
Jul 3, 7 AM $ 0.0000739
+0.61%
$ 4.7 million $ 447,572
Jul 3, 6 AM $ 0.0000735
-1.32%
$ 4.67 million $ 443,347
Jul 3, 5 AM $ 0.0000745
-3.62%
$ 4.73 million $ 437,708
Jul 3, 4 AM $ 0.0000773
-5.32%
$ 4.91 million $ 428,070
Jul 3, 3 AM $ 0.0000822
+11.21%
$ 5.22 million $ 357,661
Jul 3, 2 AM $ 0.0000739
+3.89%
$ 4.7 million $ 265,052
Jul 3, 1 AM $ 0.0000712
+1.90%
$ 4.52 million $ 240,591
Jul 3, 12 AM $ 0.0000698
-0.10%
$ 4.44 million $ 220,674
Jul 2, 11 PM $ 0.0000699
+0.50%
$ 4.44 million $ 220,445
Jul 2, 10 PM $ 0.0000696
-0.46%
$ 4.42 million $ 213,532
Jul 2, 9 PM $ 0.0000699
+0.11%
$ 4.44 million $ 205,320
Jul 2, 8 PM $ 0.0000698
+2.30%
$ 4.43 million $ 195,457
Jul 2, 7 PM $ 0.0000682
+1.96%
$ 4.33 million $ 155,994
Jul 2, 6 PM $ 0.0000669
+0.50%
$ 4.25 million $ 135,607
Jul 2, 5 PM $ 0.0000666
-0.69%
$ 4.23 million $ 133,876
Jul 2, 4 PM $ 0.0000671
+0.47%
$ 4.26 million $ 132,145
Jul 2, 3 PM $ 0.0000667
-0.38%
$ 4.24 million $ 133,337